Chase Science Co

300941
🏛️ china →
24.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.37 22.64 22.37 22.53 206.2K
09:35 22.56 22.65 22.53 22.63 175.2K
09:40 22.63 22.63 22.57 22.58 85.0K
09:45 22.57 22.65 22.57 22.65 131.8K
09:50 22.65 22.74 22.64 22.67 166.2K
09:55 22.67 22.70 22.66 22.66 51.8K
10:00 22.65 22.68 22.63 22.63 110.1K
10:05 22.63 22.63 22.50 22.50 144.0K
10:10 22.56 22.57 22.50 22.51 106.7K
10:15 22.51 22.58 22.50 22.57 52.8K
10:20 22.57 22.57 22.53 22.54 42.0K
10:25 22.53 22.54 22.51 22.54 43.7K
10:30 22.53 22.55 22.53 22.54 27.3K
10:35 22.54 22.56 22.53 22.53 15.4K
10:40 22.55 22.55 22.51 22.51 40.6K
10:45 22.52 22.54 22.51 22.52 42.7K
10:50 22.52 22.57 22.51 22.56 53.9K
10:55 22.56 22.57 22.56 22.56 15.2K
11:00 22.56 22.60 22.56 22.59 19.7K
11:05 22.59 22.60 22.58 22.59 8.8K
11:10 22.59 22.63 22.57 22.62 39.5K
11:15 22.62 22.62 22.57 22.57 36.0K
11:20 22.57 22.68 22.57 22.66 55.5K
11:25 22.66 22.68 22.63 22.65 26.3K
13:00 22.67 22.67 22.63 22.66 42.8K
13:05 22.66 22.67 22.65 22.65 6.8K
13:10 22.65 22.67 22.65 22.66 37.8K
13:15 22.65 22.69 22.61 22.64 71.6K
13:20 22.64 22.64 22.58 22.60 32.4K
13:25 22.58 22.58 22.57 22.58 49.3K
13:30 22.58 22.61 22.58 22.61 14.2K
13:35 22.60 22.60 22.53 22.55 94.8K
13:40 22.56 22.58 22.55 22.56 11.2K
13:45 22.57 22.59 22.56 22.58 13.3K
13:50 22.58 22.61 22.57 22.60 15.1K
13:55 22.59 22.60 22.59 22.59 17.9K
14:00 22.59 22.65 22.59 22.64 73.0K
14:05 22.64 22.68 22.64 22.67 67.1K
14:10 22.66 22.66 22.63 22.65 32.5K
14:15 22.65 22.65 22.64 22.64 20.2K
14:20 22.64 22.64 22.60 22.63 40.3K
14:25 22.62 22.64 22.60 22.61 34.4K
14:30 22.61 22.61 22.58 22.58 54.3K
14:35 22.58 22.60 22.55 22.60 75.0K
14:40 22.60 22.62 22.60 22.61 59.9K
14:45 22.62 22.63 22.61 22.62 34.5K
14:50 22.62 22.63 22.60 22.60 76.2K
14:55 22.61 22.61 22.59 22.61 74.7K
15:40 22.61 22.61 22.61 22.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available