Chase Science Co

300941
🏛️ china →
24.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.59 17.66 16.90 17.00 725.1K
09:35 17.02 17.02 16.46 16.57 552.5K
09:40 16.53 16.87 16.45 16.83 310.3K
09:45 16.80 17.10 16.80 17.05 207.2K
09:50 17.04 17.20 17.04 17.15 181.1K
09:55 17.14 17.38 17.14 17.36 145.7K
10:00 17.39 17.72 17.39 17.57 193.7K
10:05 17.57 17.70 17.52 17.61 148.1K
10:10 17.65 18.06 17.63 18.03 232.5K
10:15 18.03 18.25 18.03 18.10 209.0K
10:20 18.10 18.20 17.96 18.19 137.3K
10:25 18.20 18.20 18.02 18.06 109.5K
10:30 18.06 18.06 17.92 18.00 129.6K
10:35 17.99 18.03 17.92 17.92 111.0K
10:40 17.92 17.99 17.87 17.87 51.6K
10:45 17.87 18.02 17.87 17.92 69.3K
10:50 17.99 18.04 17.96 18.01 77.4K
10:55 18.01 18.06 17.95 18.05 47.7K
11:00 18.05 18.10 17.94 17.94 80.2K
11:05 17.92 17.93 17.77 17.77 45.1K
11:10 17.75 17.86 17.75 17.86 48.5K
11:15 17.83 17.94 17.83 17.93 33.6K
11:20 17.93 18.04 17.88 18.02 50.6K
11:25 18.02 18.15 18.02 18.14 109.9K
13:00 18.11 18.14 17.98 18.07 88.7K
13:05 18.09 18.15 18.08 18.13 96.4K
13:10 18.14 18.20 18.13 18.20 115.4K
13:15 18.20 18.45 18.20 18.45 246.6K
13:20 18.44 18.55 18.42 18.43 217.8K
13:25 18.42 18.50 18.42 18.50 47.8K
13:30 18.50 18.53 18.44 18.53 60.2K
13:35 18.54 18.63 18.52 18.62 173.0K
13:40 18.62 18.93 18.62 18.76 238.0K
13:45 18.71 18.85 18.71 18.85 87.2K
13:50 18.85 18.85 18.68 18.68 82.3K
13:55 18.68 18.78 18.64 18.75 115.9K
14:00 18.73 18.75 18.65 18.68 119.5K
14:05 18.69 18.79 18.69 18.77 52.7K
14:10 18.77 18.85 18.75 18.84 100.8K
14:15 18.84 18.87 18.81 18.86 126.7K
14:20 18.86 18.87 18.80 18.81 148.9K
14:25 18.83 18.85 18.81 18.85 89.8K
14:30 18.85 18.94 18.85 18.94 122.0K
14:35 18.95 18.95 18.88 18.88 97.2K
14:40 18.86 18.86 18.80 18.83 102.3K
14:45 18.83 18.83 18.81 18.81 125.6K
14:50 18.82 18.83 18.80 18.82 175.3K
14:55 18.82 18.82 18.80 18.80 72.8K
15:40 18.78 18.78 18.78 18.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available