24.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.59 | 23.17 | 22.59 | 23.03 | 1,534.7K |
| 09:35 | 23.05 | 23.09 | 22.78 | 22.82 | 634.8K |
| 09:40 | 22.82 | 22.90 | 22.82 | 22.84 | 257.6K |
| 09:45 | 22.84 | 22.97 | 22.82 | 22.95 | 231.5K |
| 09:50 | 22.95 | 22.96 | 22.87 | 22.88 | 176.8K |
| 09:55 | 22.87 | 23.04 | 22.87 | 23.04 | 201.8K |
| 10:00 | 23.04 | 23.05 | 22.95 | 22.95 | 240.4K |
| 10:05 | 22.95 | 23.00 | 22.92 | 22.96 | 109.6K |
| 10:10 | 22.96 | 23.12 | 22.96 | 23.07 | 267.4K |
| 10:15 | 23.08 | 23.16 | 23.06 | 23.15 | 260.5K |
| 10:20 | 23.16 | 23.23 | 23.09 | 23.18 | 391.7K |
| 10:25 | 23.19 | 23.23 | 23.11 | 23.13 | 217.0K |
| 10:30 | 23.12 | 23.17 | 23.03 | 23.12 | 235.7K |
| 10:35 | 23.12 | 23.13 | 23.06 | 23.09 | 103.0K |
| 10:40 | 23.10 | 23.12 | 23.03 | 23.12 | 92.3K |
| 10:45 | 23.13 | 23.14 | 23.05 | 23.09 | 63.1K |
| 10:50 | 23.08 | 23.09 | 23.01 | 23.04 | 153.1K |
| 10:55 | 23.03 | 23.10 | 23.01 | 23.06 | 78.6K |
| 11:00 | 23.08 | 23.09 | 23.05 | 23.09 | 66.1K |
| 11:05 | 23.08 | 23.10 | 23.04 | 23.05 | 74.3K |
| 11:10 | 23.04 | 23.08 | 23.04 | 23.06 | 49.3K |
| 11:15 | 23.07 | 23.09 | 23.05 | 23.08 | 25.4K |
| 11:20 | 23.08 | 23.19 | 23.07 | 23.13 | 130.3K |
| 11:25 | 23.11 | 23.15 | 23.11 | 23.13 | 55.1K |
| 11:30 | 23.14 | 23.14 | 23.14 | 23.14 | 1.3K |
| 13:00 | 23.16 | 23.16 | 23.07 | 23.10 | 127.6K |
| 13:05 | 23.10 | 23.16 | 23.07 | 23.16 | 74.8K |
| 13:10 | 23.16 | 23.17 | 23.13 | 23.17 | 59.8K |
| 13:15 | 23.17 | 23.21 | 23.16 | 23.21 | 105.0K |
| 13:20 | 23.22 | 23.22 | 23.18 | 23.19 | 143.5K |
| 13:25 | 23.19 | 23.20 | 23.12 | 23.17 | 174.7K |
| 13:30 | 23.18 | 23.19 | 23.13 | 23.16 | 85.4K |
| 13:35 | 23.16 | 23.18 | 23.16 | 23.18 | 68.3K |
| 13:40 | 23.18 | 23.22 | 23.18 | 23.19 | 133.5K |
| 13:45 | 23.18 | 23.18 | 23.14 | 23.15 | 76.9K |
| 13:50 | 23.14 | 23.23 | 23.12 | 23.23 | 168.1K |
| 13:55 | 23.22 | 23.25 | 23.20 | 23.23 | 112.9K |
| 14:00 | 23.22 | 23.30 | 23.22 | 23.29 | 183.2K |
| 14:05 | 23.30 | 23.30 | 23.26 | 23.26 | 103.2K |
| 14:10 | 23.26 | 23.28 | 23.25 | 23.28 | 81.3K |
| 14:15 | 23.28 | 23.31 | 23.28 | 23.30 | 148.5K |
| 14:20 | 23.31 | 23.33 | 23.27 | 23.27 | 149.1K |
| 14:25 | 23.27 | 23.30 | 23.23 | 23.23 | 207.4K |
| 14:30 | 23.22 | 23.25 | 23.20 | 23.24 | 221.5K |
| 14:35 | 23.24 | 23.25 | 23.22 | 23.25 | 210.4K |
| 14:40 | 23.25 | 23.34 | 23.25 | 23.33 | 296.4K |
| 14:45 | 23.33 | 23.35 | 23.33 | 23.35 | 290.2K |
| 14:50 | 23.33 | 23.38 | 23.33 | 23.38 | 380.2K |
| 14:55 | 23.38 | 23.39 | 23.36 | 23.38 | 253.3K |
| 15:40 | 23.38 | 23.38 | 23.38 | 23.38 | 0.0K |