Chase Science Co

300941
🏛️ china →
24.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.89 23.89 23.61 23.72 1,218.0K
09:35 23.72 23.72 23.50 23.50 790.7K
09:40 23.49 23.54 23.43 23.49 455.2K
09:45 23.49 23.57 23.37 23.57 432.9K
09:50 23.49 23.55 23.39 23.45 368.1K
09:55 23.44 23.82 23.44 23.80 496.9K
10:00 23.71 23.78 23.67 23.73 238.1K
10:05 23.72 23.76 23.65 23.65 144.2K
10:10 23.66 23.66 23.54 23.61 126.8K
10:15 23.61 23.64 23.49 23.50 135.8K
10:20 23.50 23.55 23.41 23.44 178.5K
10:25 23.46 23.50 23.45 23.49 110.1K
10:30 23.49 23.49 23.42 23.42 197.5K
10:35 23.43 23.49 23.42 23.48 81.4K
10:40 23.47 23.48 23.39 23.39 177.5K
10:45 23.40 23.40 23.35 23.36 199.3K
10:50 23.36 23.37 23.30 23.34 241.3K
10:55 23.33 23.33 23.28 23.29 140.0K
11:00 23.29 23.30 23.25 23.27 164.4K
11:05 23.30 23.38 23.29 23.35 107.3K
11:10 23.36 23.38 23.30 23.38 80.2K
11:15 23.35 23.38 23.31 23.33 91.5K
11:20 23.33 23.34 23.30 23.34 53.8K
11:25 23.33 23.35 23.30 23.32 64.9K
13:00 23.32 23.32 23.22 23.27 188.9K
13:05 23.32 23.32 23.24 23.28 75.5K
13:10 23.28 23.31 23.26 23.26 85.9K
13:15 23.28 23.31 23.26 23.27 58.2K
13:20 23.27 23.34 23.27 23.30 91.3K
13:25 23.30 23.33 23.29 23.31 82.9K
13:30 23.33 23.38 23.32 23.36 132.2K
13:35 23.36 23.39 23.34 23.34 92.0K
13:40 23.34 23.41 23.34 23.39 55.4K
13:45 23.39 23.41 23.36 23.39 57.2K
13:50 23.39 23.45 23.37 23.45 56.6K
13:55 23.43 23.50 23.43 23.47 188.5K
14:00 23.47 23.68 23.43 23.64 194.5K
14:05 23.60 24.07 23.51 23.71 797.8K
14:10 23.72 23.79 23.69 23.79 207.2K
14:15 23.79 23.79 23.66 23.66 126.8K
14:20 23.65 23.71 23.65 23.67 94.9K
14:25 23.68 23.74 23.68 23.70 103.3K
14:30 23.69 23.71 23.65 23.66 119.6K
14:35 23.66 23.74 23.66 23.71 112.4K
14:40 23.70 23.71 23.65 23.68 149.3K
14:45 23.68 23.69 23.54 23.60 293.7K
14:50 23.61 23.64 23.59 23.59 274.7K
14:55 23.60 23.62 23.58 23.62 211.6K
15:40 23.60 23.60 23.60 23.60 145.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available