Chase Science Co

300941
🏛️ china →
24.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.58 24.58 24.26 24.26 1,252.9K
09:35 24.25 24.36 24.23 24.23 803.3K
09:40 24.23 24.40 24.22 24.40 415.2K
09:45 24.40 24.40 24.30 24.30 251.8K
09:50 24.30 24.39 24.25 24.38 244.6K
09:55 24.38 24.39 24.23 24.25 351.7K
10:00 24.23 24.23 24.08 24.11 679.2K
10:05 24.14 24.15 24.05 24.07 452.5K
10:10 24.06 24.25 24.05 24.19 253.4K
10:15 24.18 24.19 24.16 24.16 85.9K
10:20 24.16 24.22 24.16 24.16 160.3K
10:25 24.16 24.19 24.09 24.09 120.6K
10:30 24.09 24.11 24.07 24.08 144.1K
10:35 24.09 24.10 24.01 24.06 283.3K
10:40 24.06 24.14 24.05 24.08 103.2K
10:45 24.08 24.14 24.08 24.08 78.5K
10:50 24.09 24.11 24.07 24.11 85.2K
10:55 24.12 24.16 24.10 24.15 50.2K
11:00 24.15 24.15 24.07 24.08 116.4K
11:05 24.07 24.10 24.05 24.06 77.4K
11:10 24.05 24.09 24.04 24.08 35.9K
11:15 24.08 24.08 24.06 24.07 31.9K
11:20 24.06 24.07 24.00 24.00 212.1K
11:25 24.02 24.05 24.00 24.05 48.1K
13:00 24.03 24.14 24.02 24.09 85.1K
13:05 24.02 24.07 24.00 24.05 174.0K
13:10 24.06 24.11 24.03 24.11 65.7K
13:15 24.12 24.13 24.07 24.11 91.8K
13:20 24.07 24.11 24.07 24.11 38.9K
13:25 24.11 24.13 24.09 24.09 73.6K
13:30 24.09 24.10 24.06 24.07 69.2K
13:35 24.06 24.15 24.06 24.14 70.7K
13:40 24.14 24.18 24.13 24.18 119.4K
13:45 24.18 24.23 24.18 24.22 147.5K
13:50 24.22 24.24 24.19 24.23 116.1K
13:55 24.22 24.31 24.22 24.27 171.4K
14:00 24.25 24.31 24.25 24.28 101.8K
14:05 24.28 24.28 24.20 24.25 114.3K
14:10 24.23 24.25 24.17 24.20 81.8K
14:15 24.19 24.20 24.16 24.16 55.0K
14:20 24.17 24.18 24.11 24.15 100.3K
14:25 24.15 24.17 24.14 24.17 53.8K
14:30 24.17 24.18 24.12 24.13 139.4K
14:35 24.13 24.15 24.10 24.10 172.4K
14:40 24.10 24.10 24.05 24.07 218.7K
14:45 24.07 24.14 24.06 24.13 222.4K
14:50 24.12 24.14 24.11 24.13 199.7K
14:55 24.13 24.22 24.13 24.20 135.5K
15:40 24.22 24.22 24.22 24.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available