Chase Science Co

300941
🏛️ china →
24.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.95 23.02 22.78 23.00 313.7K
09:35 22.99 22.99 22.83 22.85 230.6K
09:40 22.83 22.89 22.75 22.82 231.7K
09:45 22.87 22.87 22.72 22.73 150.1K
09:50 22.75 22.80 22.72 22.77 149.7K
09:55 22.79 22.82 22.75 22.82 190.2K
10:00 22.82 22.89 22.77 22.88 76.5K
10:05 22.85 22.88 22.80 22.80 109.4K
10:10 22.78 22.86 22.75 22.84 97.2K
10:15 22.81 22.82 22.77 22.81 84.6K
10:20 22.81 22.87 22.80 22.83 27.2K
10:25 22.81 22.87 22.80 22.87 26.9K
10:30 22.85 22.93 22.83 22.92 39.3K
10:35 22.92 22.92 22.85 22.85 77.2K
10:40 22.86 22.89 22.86 22.89 13.3K
10:45 22.89 22.93 22.86 22.90 56.8K
10:50 22.90 23.19 22.90 23.15 231.3K
10:55 23.17 23.23 23.11 23.14 237.5K
11:00 23.14 23.14 23.08 23.13 53.8K
11:05 23.12 23.13 23.06 23.08 47.6K
11:10 23.07 23.14 23.07 23.10 48.2K
11:15 23.10 23.10 23.05 23.07 37.5K
11:20 23.06 23.06 23.00 23.02 74.9K
11:25 23.02 23.02 23.00 23.02 27.0K
13:00 23.01 23.03 22.98 23.00 36.0K
13:05 23.00 23.10 23.00 23.07 41.9K
13:10 23.08 23.11 23.06 23.08 34.8K
13:15 23.08 23.08 23.05 23.08 25.4K
13:20 23.08 23.08 23.03 23.03 28.1K
13:25 23.03 23.05 23.03 23.03 25.6K
13:30 23.03 23.04 23.02 23.03 26.9K
13:35 23.03 23.11 23.01 23.10 90.0K
13:40 23.10 23.11 23.07 23.08 24.5K
13:45 23.08 23.09 23.05 23.06 30.2K
13:50 23.07 23.07 23.03 23.05 34.1K
13:55 23.07 23.07 23.05 23.06 33.3K
14:00 23.05 23.06 23.01 23.03 111.8K
14:05 23.03 23.07 23.02 23.06 40.1K
14:10 23.05 23.11 23.03 23.08 46.3K
14:15 23.08 23.10 23.08 23.09 41.9K
14:20 23.09 23.11 23.08 23.10 59.5K
14:25 23.10 23.12 23.08 23.11 60.1K
14:30 23.12 23.15 23.12 23.13 87.4K
14:35 23.13 23.13 23.08 23.09 74.5K
14:40 23.09 23.12 23.07 23.10 85.4K
14:45 23.10 23.17 23.10 23.14 119.2K
14:50 23.14 23.15 23.10 23.13 223.9K
14:55 23.13 23.14 23.12 23.14 70.8K
15:40 23.14 23.14 23.14 23.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available