Chase Science Co

300941
🏛️ china →
24.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.96 22.17 21.96 22.05 192.1K
09:35 22.06 22.13 22.02 22.11 79.6K
09:40 22.09 22.10 21.94 21.94 113.8K
09:45 21.95 21.98 21.92 21.93 67.6K
09:50 21.90 21.91 21.84 21.85 125.6K
09:55 21.84 21.88 21.81 21.88 84.0K
10:00 21.86 21.86 21.68 21.71 204.0K
10:05 21.69 21.78 21.68 21.74 89.7K
10:10 21.75 21.77 21.69 21.70 44.4K
10:15 21.70 21.79 21.69 21.78 81.3K
10:20 21.79 21.79 21.71 21.73 23.0K
10:25 21.74 21.81 21.74 21.76 46.3K
10:30 21.75 21.75 21.73 21.73 27.2K
10:35 21.72 21.81 21.72 21.81 44.5K
10:40 21.81 22.39 21.81 22.30 668.1K
10:45 22.30 22.32 22.17 22.26 461.3K
10:50 22.25 22.50 22.25 22.33 549.2K
10:55 22.32 22.43 22.25 22.34 325.3K
11:00 22.34 22.40 22.31 22.31 220.2K
11:05 22.31 22.45 22.30 22.31 186.1K
11:10 22.32 22.32 22.25 22.27 58.4K
11:15 22.26 22.29 22.21 22.21 66.6K
11:20 22.21 22.21 22.16 22.20 55.7K
11:25 22.21 22.28 22.18 22.26 73.4K
13:00 22.27 22.27 22.17 22.18 123.6K
13:05 22.18 22.20 22.17 22.17 39.5K
13:10 22.18 22.18 22.13 22.15 36.7K
13:15 22.15 22.18 22.10 22.18 82.0K
13:20 22.18 22.27 22.11 22.26 62.4K
13:25 22.26 22.27 22.19 22.19 40.9K
13:30 22.20 22.23 22.16 22.18 65.4K
13:35 22.16 22.17 22.13 22.14 28.3K
13:40 22.14 22.15 22.12 22.12 27.6K
13:45 22.15 22.15 22.12 22.14 15.8K
13:50 22.14 22.14 22.10 22.11 44.7K
13:55 22.10 22.12 22.09 22.10 50.8K
14:00 22.10 22.12 22.02 22.06 63.8K
14:05 22.06 22.10 22.06 22.07 28.8K
14:10 22.06 22.08 22.05 22.06 24.5K
14:15 22.05 22.05 21.99 22.04 53.6K
14:20 22.04 22.10 22.02 22.10 39.1K
14:25 22.13 22.15 22.10 22.12 33.0K
14:30 22.12 22.20 22.10 22.19 75.2K
14:35 22.19 22.20 22.12 22.13 39.2K
14:40 22.12 22.12 22.08 22.08 68.8K
14:45 22.09 22.10 22.08 22.08 65.3K
14:50 22.09 22.10 22.04 22.09 129.9K
14:55 22.10 22.13 22.10 22.12 70.9K
15:40 22.10 22.10 22.10 22.10 55.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available