24.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.03 | 22.24 | 22.03 | 22.16 | 282.2K |
| 09:35 | 22.16 | 22.20 | 22.11 | 22.15 | 165.2K |
| 09:40 | 22.15 | 22.29 | 22.13 | 22.27 | 153.9K |
| 09:45 | 22.27 | 22.39 | 22.26 | 22.39 | 162.2K |
| 09:50 | 22.39 | 22.65 | 22.36 | 22.61 | 437.0K |
| 09:55 | 22.59 | 22.71 | 22.55 | 22.60 | 372.5K |
| 10:00 | 22.61 | 22.68 | 22.52 | 22.52 | 313.5K |
| 10:05 | 22.54 | 22.58 | 22.48 | 22.51 | 166.6K |
| 10:10 | 22.50 | 22.54 | 22.44 | 22.51 | 190.7K |
| 10:15 | 22.51 | 22.56 | 22.51 | 22.53 | 67.5K |
| 10:20 | 22.55 | 22.57 | 22.52 | 22.52 | 78.9K |
| 10:25 | 22.53 | 22.57 | 22.50 | 22.56 | 68.3K |
| 10:30 | 22.56 | 22.58 | 22.52 | 22.57 | 57.4K |
| 10:35 | 22.57 | 22.76 | 22.57 | 22.75 | 173.3K |
| 10:40 | 22.75 | 23.02 | 22.73 | 22.91 | 658.0K |
| 10:45 | 22.93 | 23.17 | 22.90 | 23.10 | 582.9K |
| 10:50 | 23.10 | 23.12 | 22.95 | 23.06 | 353.3K |
| 10:55 | 23.08 | 23.23 | 23.04 | 23.22 | 507.3K |
| 11:00 | 23.23 | 23.25 | 23.10 | 23.11 | 405.8K |
| 11:05 | 23.12 | 23.20 | 23.07 | 23.19 | 322.0K |
| 11:10 | 23.20 | 23.32 | 23.15 | 23.32 | 448.1K |
| 11:15 | 23.32 | 23.45 | 23.32 | 23.40 | 471.5K |
| 11:20 | 23.40 | 23.59 | 23.37 | 23.47 | 489.0K |
| 11:25 | 23.44 | 23.65 | 23.43 | 23.64 | 391.9K |
| 11:30 | 23.64 | 23.64 | 23.64 | 23.64 | 5.3K |
| 13:00 | 23.90 | 23.96 | 23.72 | 23.96 | 1,419.8K |
| 13:05 | 23.95 | 24.01 | 23.79 | 23.98 | 858.5K |
| 13:10 | 24.00 | 24.08 | 23.82 | 23.85 | 510.7K |
| 13:15 | 23.84 | 24.04 | 23.83 | 23.95 | 411.9K |
| 13:20 | 23.94 | 23.95 | 23.84 | 23.92 | 262.1K |
| 13:25 | 23.91 | 23.98 | 23.89 | 23.97 | 255.6K |
| 13:30 | 23.97 | 24.01 | 23.89 | 23.95 | 200.7K |
| 13:35 | 23.95 | 24.10 | 23.93 | 24.10 | 551.2K |
| 13:40 | 24.08 | 24.10 | 24.06 | 24.07 | 363.3K |
| 13:45 | 24.08 | 24.36 | 24.07 | 24.28 | 816.4K |
| 13:50 | 24.28 | 24.42 | 24.26 | 24.38 | 448.8K |
| 13:55 | 24.38 | 24.46 | 24.31 | 24.40 | 366.0K |
| 14:00 | 24.40 | 24.44 | 24.28 | 24.28 | 263.1K |
| 14:05 | 24.28 | 24.31 | 24.23 | 24.28 | 374.6K |
| 14:10 | 24.28 | 24.28 | 24.13 | 24.21 | 508.9K |
| 14:15 | 24.23 | 24.23 | 24.13 | 24.14 | 231.9K |
| 14:20 | 24.13 | 24.17 | 24.10 | 24.13 | 251.1K |
| 14:25 | 24.14 | 24.14 | 24.08 | 24.09 | 215.2K |
| 14:30 | 24.12 | 24.20 | 24.11 | 24.16 | 281.6K |
| 14:35 | 24.16 | 24.17 | 24.12 | 24.15 | 188.3K |
| 14:40 | 24.15 | 24.16 | 24.10 | 24.11 | 240.0K |
| 14:45 | 24.13 | 24.13 | 24.07 | 24.08 | 439.8K |
| 14:50 | 24.10 | 24.18 | 24.09 | 24.15 | 500.6K |
| 14:55 | 24.15 | 24.18 | 24.15 | 24.17 | 226.6K |
| 15:40 | 24.20 | 24.20 | 24.20 | 24.20 | 0.0K |