24.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.25 | 24.43 | 24.14 | 24.43 | 870.9K |
| 09:35 | 24.41 | 24.68 | 24.37 | 24.68 | 1,355.6K |
| 09:40 | 24.67 | 24.67 | 24.36 | 24.40 | 807.3K |
| 09:45 | 24.39 | 24.40 | 24.25 | 24.31 | 357.1K |
| 09:50 | 24.34 | 24.42 | 24.27 | 24.30 | 250.0K |
| 09:55 | 24.30 | 24.39 | 24.27 | 24.37 | 175.6K |
| 10:00 | 24.38 | 24.47 | 24.31 | 24.34 | 270.6K |
| 10:05 | 24.33 | 24.33 | 24.19 | 24.21 | 334.3K |
| 10:10 | 24.22 | 24.30 | 24.21 | 24.27 | 166.8K |
| 10:15 | 24.25 | 24.26 | 24.20 | 24.25 | 170.1K |
| 10:20 | 24.24 | 24.24 | 24.12 | 24.16 | 307.7K |
| 10:25 | 24.16 | 24.20 | 24.15 | 24.15 | 115.5K |
| 10:30 | 24.15 | 24.16 | 24.11 | 24.16 | 201.1K |
| 10:35 | 24.15 | 24.18 | 24.12 | 24.15 | 102.4K |
| 10:40 | 24.13 | 24.16 | 24.12 | 24.13 | 77.3K |
| 10:45 | 24.13 | 24.29 | 24.12 | 24.24 | 83.8K |
| 10:50 | 24.24 | 24.29 | 24.20 | 24.24 | 83.8K |
| 10:55 | 24.26 | 24.30 | 24.24 | 24.29 | 111.1K |
| 11:00 | 24.29 | 24.29 | 24.15 | 24.23 | 131.7K |
| 11:05 | 24.24 | 24.24 | 24.16 | 24.18 | 73.8K |
| 11:10 | 24.17 | 24.19 | 24.16 | 24.16 | 47.3K |
| 11:15 | 24.16 | 24.18 | 24.14 | 24.14 | 92.2K |
| 11:20 | 24.14 | 24.20 | 24.10 | 24.19 | 191.2K |
| 11:25 | 24.20 | 24.28 | 24.20 | 24.25 | 87.7K |
| 11:30 | 24.21 | 24.21 | 24.21 | 24.21 | 1.2K |
| 13:00 | 24.22 | 24.22 | 24.12 | 24.19 | 80.5K |
| 13:05 | 24.18 | 24.19 | 24.14 | 24.16 | 98.8K |
| 13:10 | 24.14 | 24.18 | 24.12 | 24.12 | 101.7K |
| 13:15 | 24.12 | 24.17 | 24.03 | 24.05 | 212.4K |
| 13:20 | 24.05 | 24.24 | 24.05 | 24.21 | 139.7K |
| 13:25 | 24.21 | 24.23 | 24.16 | 24.21 | 84.1K |
| 13:30 | 24.18 | 24.21 | 24.16 | 24.17 | 125.2K |
| 13:35 | 24.19 | 24.23 | 24.15 | 24.16 | 98.7K |
| 13:40 | 24.15 | 24.20 | 24.14 | 24.16 | 72.2K |
| 13:45 | 24.17 | 24.22 | 24.15 | 24.18 | 78.9K |
| 13:50 | 24.18 | 24.37 | 24.16 | 24.35 | 403.4K |
| 13:55 | 24.31 | 24.45 | 24.27 | 24.40 | 319.0K |
| 14:00 | 24.40 | 24.60 | 24.36 | 24.60 | 819.8K |
| 14:05 | 24.59 | 24.60 | 24.45 | 24.50 | 393.7K |
| 14:10 | 24.50 | 24.64 | 24.50 | 24.51 | 387.9K |
| 14:15 | 24.52 | 24.78 | 24.48 | 24.70 | 622.1K |
| 14:20 | 24.67 | 24.82 | 24.62 | 24.78 | 629.8K |
| 14:25 | 24.82 | 24.82 | 24.69 | 24.69 | 407.2K |
| 14:30 | 24.70 | 24.83 | 24.67 | 24.82 | 483.0K |
| 14:35 | 24.83 | 24.96 | 24.82 | 24.96 | 897.7K |
| 14:40 | 24.95 | 24.95 | 24.85 | 24.85 | 434.8K |
| 14:45 | 24.87 | 24.89 | 24.82 | 24.84 | 440.2K |
| 14:50 | 24.83 | 24.85 | 24.78 | 24.83 | 598.7K |
| 14:55 | 24.83 | 24.85 | 24.80 | 24.84 | 294.5K |
| 15:40 | 24.80 | 24.80 | 24.80 | 24.80 | 0.0K |