Chase Science Co

300941
🏛️ china →
24.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.42 25.25 24.42 24.92 2,240.4K
09:35 24.94 25.07 24.80 25.04 1,161.8K
09:40 25.04 25.09 24.80 24.84 750.8K
09:45 24.84 25.00 24.64 24.70 484.3K
09:50 24.71 24.80 24.67 24.80 355.2K
09:55 24.83 24.89 24.76 24.78 349.3K
10:00 24.77 24.77 24.65 24.68 242.7K
10:05 24.69 24.77 24.69 24.71 191.8K
10:10 24.71 24.77 24.60 24.62 282.6K
10:15 24.62 24.72 24.55 24.61 403.8K
10:20 24.61 24.64 24.52 24.55 305.3K
10:25 24.59 24.59 24.50 24.59 301.8K
10:30 24.59 24.59 24.53 24.59 122.5K
10:35 24.59 24.62 24.52 24.52 132.3K
10:40 24.51 24.59 24.50 24.58 127.1K
10:45 24.58 24.65 24.58 24.65 112.7K
10:50 24.64 24.75 24.60 24.74 112.2K
10:55 24.75 24.76 24.72 24.72 81.6K
11:00 24.72 24.77 24.70 24.76 113.3K
11:05 24.71 24.75 24.65 24.66 82.7K
11:10 24.66 24.73 24.66 24.68 48.3K
11:15 24.72 24.79 24.67 24.67 92.2K
11:20 24.67 24.68 24.59 24.60 143.2K
11:25 24.58 24.62 24.56 24.59 70.6K
11:30 24.57 24.57 24.57 24.57 1.0K
13:00 24.59 24.68 24.56 24.56 98.7K
13:05 24.59 24.61 24.56 24.60 87.3K
13:10 24.59 24.63 24.57 24.63 50.0K
13:15 24.65 24.66 24.44 24.48 313.7K
13:20 24.47 24.52 24.46 24.50 289.5K
13:25 24.52 24.59 24.47 24.55 145.8K
13:30 24.57 24.57 24.50 24.52 66.0K
13:35 24.52 24.56 24.51 24.52 104.8K
13:40 24.52 24.52 24.47 24.50 63.7K
13:45 24.50 24.54 24.48 24.49 96.8K
13:50 24.49 24.55 24.48 24.53 83.8K
13:55 24.55 24.58 24.53 24.57 82.3K
14:00 24.54 24.56 24.50 24.50 89.5K
14:05 24.51 24.52 24.42 24.46 155.5K
14:10 24.45 24.50 24.45 24.50 67.9K
14:15 24.50 24.52 24.48 24.52 80.9K
14:20 24.51 24.52 24.49 24.51 48.2K
14:25 24.50 24.50 24.47 24.48 139.8K
14:30 24.47 24.52 24.47 24.52 165.5K
14:35 24.52 24.53 24.50 24.51 114.0K
14:40 24.51 24.51 24.48 24.51 168.9K
14:45 24.51 24.58 24.50 24.56 246.2K
14:50 24.55 24.63 24.55 24.62 248.9K
14:55 24.62 24.62 24.49 24.49 224.8K
15:40 24.51 24.51 24.51 24.51 154.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available