24.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.84 | 24.86 | 24.43 | 24.53 | 950.3K |
| 09:35 | 24.60 | 24.79 | 24.60 | 24.64 | 418.0K |
| 09:40 | 24.64 | 24.79 | 24.62 | 24.77 | 362.2K |
| 09:45 | 24.75 | 24.84 | 24.70 | 24.82 | 383.1K |
| 09:50 | 24.79 | 24.83 | 24.68 | 24.68 | 337.6K |
| 09:55 | 24.70 | 24.70 | 24.53 | 24.57 | 265.6K |
| 10:00 | 24.53 | 24.60 | 24.51 | 24.53 | 285.4K |
| 10:05 | 24.53 | 24.61 | 24.53 | 24.58 | 225.1K |
| 10:10 | 24.60 | 24.62 | 24.58 | 24.60 | 144.8K |
| 10:15 | 24.59 | 24.59 | 24.55 | 24.57 | 161.4K |
| 10:20 | 24.58 | 24.60 | 24.55 | 24.56 | 119.4K |
| 10:25 | 24.55 | 24.63 | 24.53 | 24.56 | 135.5K |
| 10:30 | 24.57 | 24.69 | 24.56 | 24.69 | 150.0K |
| 10:35 | 24.69 | 24.71 | 24.66 | 24.67 | 229.3K |
| 10:40 | 24.67 | 24.68 | 24.62 | 24.63 | 109.6K |
| 10:45 | 24.64 | 24.71 | 24.63 | 24.71 | 175.4K |
| 10:50 | 24.70 | 24.76 | 24.65 | 24.67 | 134.4K |
| 10:55 | 24.67 | 24.70 | 24.63 | 24.66 | 93.5K |
| 11:00 | 24.64 | 24.67 | 24.62 | 24.65 | 171.1K |
| 11:05 | 24.65 | 24.65 | 24.60 | 24.60 | 112.5K |
| 11:10 | 24.60 | 24.60 | 24.55 | 24.59 | 98.2K |
| 11:15 | 24.59 | 24.59 | 24.56 | 24.58 | 63.8K |
| 11:20 | 24.57 | 24.59 | 24.55 | 24.56 | 66.7K |
| 11:25 | 24.56 | 24.61 | 24.56 | 24.57 | 61.3K |
| 11:30 | 24.58 | 24.58 | 24.58 | 24.58 | 0.3K |
| 13:00 | 24.56 | 24.57 | 24.51 | 24.55 | 142.9K |
| 13:05 | 24.54 | 24.54 | 24.51 | 24.53 | 109.7K |
| 13:10 | 24.53 | 24.54 | 24.50 | 24.52 | 124.7K |
| 13:15 | 24.51 | 24.53 | 24.48 | 24.50 | 140.4K |
| 13:20 | 24.51 | 24.51 | 24.48 | 24.50 | 118.4K |
| 13:25 | 24.49 | 24.49 | 24.46 | 24.47 | 140.7K |
| 13:30 | 24.48 | 24.53 | 24.45 | 24.53 | 167.6K |
| 13:35 | 24.53 | 24.53 | 24.47 | 24.48 | 43.7K |
| 13:40 | 24.49 | 24.49 | 24.46 | 24.47 | 35.2K |
| 13:45 | 24.48 | 24.48 | 24.43 | 24.45 | 187.7K |
| 13:50 | 24.45 | 24.51 | 24.44 | 24.50 | 72.9K |
| 13:55 | 24.50 | 24.53 | 24.49 | 24.51 | 124.7K |
| 14:00 | 24.51 | 24.60 | 24.51 | 24.60 | 150.1K |
| 14:05 | 24.58 | 24.60 | 24.51 | 24.51 | 97.1K |
| 14:10 | 24.51 | 24.55 | 24.51 | 24.55 | 55.4K |
| 14:15 | 24.55 | 24.57 | 24.53 | 24.54 | 101.5K |
| 14:20 | 24.55 | 24.62 | 24.55 | 24.61 | 116.2K |
| 14:25 | 24.61 | 24.65 | 24.56 | 24.65 | 165.2K |
| 14:30 | 24.66 | 24.66 | 24.62 | 24.62 | 135.1K |
| 14:35 | 24.62 | 24.64 | 24.60 | 24.62 | 133.0K |
| 14:40 | 24.62 | 24.69 | 24.62 | 24.68 | 236.5K |
| 14:45 | 24.68 | 24.71 | 24.65 | 24.69 | 306.2K |
| 14:50 | 24.68 | 24.73 | 24.67 | 24.70 | 350.1K |
| 14:55 | 24.70 | 24.73 | 24.70 | 24.70 | 172.7K |
| 15:40 | 24.74 | 24.74 | 24.74 | 24.74 | 0.0K |