24.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 30.21 | 31.04 | 30.10 | 30.43 | 2,197.0K |
| 09:35 | 30.46 | 31.55 | 30.46 | 31.55 | 1,689.5K |
| 09:40 | 31.53 | 31.55 | 31.05 | 31.18 | 2,203.2K |
| 09:45 | 31.16 | 32.22 | 30.98 | 32.22 | 1,653.4K |
| 09:50 | 32.15 | 32.22 | 31.80 | 31.95 | 2,221.4K |
| 09:55 | 31.95 | 31.98 | 31.56 | 31.56 | 887.8K |
| 10:00 | 31.51 | 31.81 | 31.48 | 31.60 | 689.6K |
| 10:05 | 31.57 | 31.78 | 31.48 | 31.78 | 530.9K |
| 10:10 | 31.78 | 31.79 | 31.49 | 31.68 | 447.0K |
| 10:15 | 31.68 | 31.88 | 31.60 | 31.70 | 391.3K |
| 10:20 | 31.68 | 31.84 | 30.94 | 30.94 | 902.9K |
| 10:25 | 30.94 | 31.15 | 30.80 | 30.82 | 792.5K |
| 10:30 | 30.81 | 31.08 | 30.81 | 30.89 | 422.1K |
| 10:35 | 30.88 | 30.92 | 30.29 | 30.47 | 749.7K |
| 10:40 | 30.47 | 30.80 | 30.40 | 30.73 | 576.7K |
| 10:45 | 30.69 | 30.71 | 30.42 | 30.65 | 294.7K |
| 10:50 | 30.66 | 30.71 | 30.49 | 30.56 | 360.5K |
| 10:55 | 30.55 | 30.63 | 30.42 | 30.42 | 485.7K |
| 11:00 | 30.42 | 30.48 | 30.23 | 30.32 | 719.6K |
| 11:05 | 30.34 | 30.34 | 29.96 | 30.22 | 877.3K |
| 11:10 | 30.20 | 30.20 | 30.01 | 30.16 | 530.8K |
| 11:15 | 30.16 | 30.50 | 30.09 | 30.46 | 202.3K |
| 11:20 | 30.49 | 30.69 | 30.46 | 30.65 | 297.8K |
| 11:25 | 30.55 | 30.60 | 30.20 | 30.49 | 183.9K |
| 11:30 | 30.45 | 30.45 | 30.45 | 30.45 | 4.1K |
| 13:00 | 30.42 | 30.50 | 30.25 | 30.26 | 187.6K |
| 13:05 | 30.24 | 30.24 | 30.08 | 30.13 | 245.8K |
| 13:10 | 30.12 | 30.25 | 30.12 | 30.12 | 140.5K |
| 13:15 | 30.11 | 30.14 | 30.01 | 30.13 | 356.8K |
| 13:20 | 30.10 | 30.15 | 30.01 | 30.03 | 213.5K |
| 13:25 | 30.00 | 30.03 | 29.85 | 29.85 | 490.5K |
| 13:30 | 29.82 | 30.06 | 29.76 | 29.98 | 367.9K |
| 13:35 | 29.98 | 30.00 | 29.77 | 29.96 | 300.1K |
| 13:40 | 29.95 | 29.95 | 29.66 | 29.68 | 552.4K |
| 13:45 | 29.73 | 29.87 | 29.72 | 29.87 | 261.9K |
| 13:50 | 29.85 | 29.88 | 29.61 | 29.65 | 329.3K |
| 13:55 | 29.68 | 29.80 | 29.62 | 29.80 | 209.7K |
| 14:00 | 29.80 | 29.94 | 29.72 | 29.73 | 166.7K |
| 14:05 | 29.72 | 29.80 | 29.66 | 29.80 | 257.0K |
| 14:10 | 29.81 | 30.18 | 29.81 | 30.00 | 305.4K |
| 14:15 | 30.00 | 30.03 | 29.83 | 29.84 | 157.2K |
| 14:20 | 29.83 | 29.84 | 29.74 | 29.75 | 189.1K |
| 14:25 | 29.75 | 29.77 | 29.65 | 29.77 | 228.8K |
| 14:30 | 29.75 | 29.80 | 29.71 | 29.71 | 213.6K |
| 14:35 | 29.70 | 29.71 | 29.61 | 29.65 | 469.7K |
| 14:40 | 29.66 | 29.66 | 29.31 | 29.49 | 754.8K |
| 14:45 | 29.49 | 29.66 | 29.41 | 29.65 | 642.8K |
| 14:50 | 29.65 | 30.00 | 29.64 | 29.85 | 546.0K |
| 14:55 | 29.84 | 29.85 | 29.62 | 29.71 | 342.2K |
| 15:40 | 29.73 | 29.73 | 29.73 | 29.73 | 372.7K |