Chase Science Co

300941
🏛️ china →
24.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.47 27.65 27.38 27.45 384.8K
09:35 27.43 27.55 27.43 27.50 210.9K
09:40 27.51 27.51 27.30 27.31 416.4K
09:45 27.32 27.35 27.26 27.27 279.6K
09:50 27.28 27.33 27.26 27.33 185.0K
09:55 27.34 27.34 27.20 27.20 388.4K
10:00 27.20 27.29 27.12 27.23 253.3K
10:05 27.28 27.32 27.22 27.32 106.2K
10:10 27.28 27.34 27.26 27.30 63.6K
10:15 27.30 27.44 27.24 27.38 274.2K
10:20 27.38 27.48 27.36 27.38 144.2K
10:25 27.38 27.38 27.31 27.34 69.2K
10:30 27.35 27.37 27.31 27.33 28.5K
10:35 27.31 27.44 27.30 27.41 91.7K
10:40 27.39 27.53 27.36 27.41 193.2K
10:45 27.40 27.40 27.32 27.32 52.1K
10:50 27.32 27.38 27.31 27.32 41.8K
10:55 27.31 27.40 27.30 27.39 58.9K
11:00 27.35 27.44 27.33 27.38 38.4K
11:05 27.38 27.41 27.34 27.34 35.5K
11:10 27.33 27.34 27.31 27.31 17.4K
11:15 27.31 27.38 27.31 27.31 64.8K
11:20 27.33 27.47 27.33 27.44 42.8K
11:25 27.44 27.44 27.38 27.41 25.4K
11:30 27.41 27.41 27.41 27.41 0.4K
13:00 27.41 27.50 27.40 27.41 76.8K
13:05 27.42 27.44 27.35 27.38 32.0K
13:10 27.38 27.41 27.37 27.37 29.3K
13:15 27.36 27.39 27.34 27.36 36.7K
13:20 27.35 27.36 27.34 27.35 54.8K
13:25 27.35 27.38 27.33 27.36 69.3K
13:30 27.39 27.42 27.34 27.34 45.4K
13:35 27.35 27.36 27.29 27.29 113.4K
13:40 27.29 27.33 27.28 27.33 64.1K
13:45 27.33 27.35 27.30 27.30 26.3K
13:50 27.30 27.31 27.25 27.25 104.4K
13:55 27.25 27.28 27.24 27.24 108.6K
14:00 27.25 27.27 27.24 27.27 87.6K
14:05 27.30 27.32 27.26 27.29 51.5K
14:10 27.29 27.30 27.26 27.26 37.1K
14:15 27.28 27.56 27.28 27.53 290.5K
14:20 27.57 27.57 27.48 27.52 153.7K
14:25 27.52 27.53 27.48 27.48 66.3K
14:30 27.48 27.58 27.48 27.53 141.7K
14:35 27.53 27.59 27.53 27.55 121.7K
14:40 27.55 27.69 27.55 27.66 276.6K
14:45 27.65 27.69 27.62 27.69 155.4K
14:50 27.70 27.70 27.67 27.68 237.0K
14:55 27.69 27.70 27.67 27.69 140.7K
15:40 27.70 27.70 27.70 27.70 97.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available