24.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.34 | 26.55 | 26.34 | 26.41 | 283.6K |
| 09:35 | 26.41 | 26.53 | 26.41 | 26.48 | 130.2K |
| 09:40 | 26.49 | 26.55 | 26.47 | 26.49 | 139.5K |
| 09:45 | 26.50 | 26.53 | 26.42 | 26.45 | 116.9K |
| 09:50 | 26.45 | 26.51 | 26.42 | 26.51 | 175.5K |
| 09:55 | 26.50 | 26.50 | 26.45 | 26.47 | 58.8K |
| 10:00 | 26.48 | 26.49 | 26.42 | 26.48 | 80.4K |
| 10:05 | 26.45 | 26.48 | 26.44 | 26.47 | 50.7K |
| 10:10 | 26.46 | 26.50 | 26.44 | 26.50 | 79.6K |
| 10:15 | 26.50 | 26.51 | 26.35 | 26.41 | 183.1K |
| 10:20 | 26.36 | 26.39 | 26.32 | 26.36 | 133.9K |
| 10:25 | 26.37 | 26.39 | 26.31 | 26.34 | 91.1K |
| 10:30 | 26.36 | 26.38 | 26.32 | 26.37 | 35.6K |
| 10:35 | 26.36 | 26.36 | 26.26 | 26.34 | 131.8K |
| 10:40 | 26.30 | 26.33 | 26.30 | 26.32 | 29.1K |
| 10:45 | 26.32 | 26.32 | 26.29 | 26.29 | 39.4K |
| 10:50 | 26.29 | 26.38 | 26.29 | 26.37 | 86.0K |
| 10:55 | 26.36 | 26.42 | 26.35 | 26.40 | 59.9K |
| 11:00 | 26.40 | 26.40 | 26.35 | 26.39 | 119.3K |
| 11:05 | 26.39 | 26.39 | 26.35 | 26.38 | 27.9K |
| 11:10 | 26.38 | 26.39 | 26.35 | 26.35 | 43.8K |
| 11:15 | 26.34 | 26.36 | 26.31 | 26.34 | 29.8K |
| 11:20 | 26.36 | 26.40 | 26.35 | 26.39 | 32.6K |
| 11:25 | 26.39 | 26.45 | 26.38 | 26.40 | 115.4K |
| 11:30 | 26.44 | 26.44 | 26.44 | 26.44 | 0.1K |
| 13:00 | 26.44 | 26.44 | 26.38 | 26.43 | 92.6K |
| 13:05 | 26.48 | 26.50 | 26.42 | 26.50 | 261.6K |
| 13:10 | 26.50 | 26.50 | 26.45 | 26.49 | 108.6K |
| 13:15 | 26.49 | 26.52 | 26.48 | 26.51 | 139.9K |
| 13:20 | 26.52 | 26.55 | 26.48 | 26.54 | 159.0K |
| 13:25 | 26.54 | 26.58 | 26.51 | 26.52 | 203.0K |
| 13:30 | 26.52 | 26.54 | 26.50 | 26.53 | 84.4K |
| 13:35 | 26.52 | 26.52 | 26.48 | 26.52 | 54.2K |
| 13:40 | 26.51 | 26.52 | 26.51 | 26.52 | 35.1K |
| 13:45 | 26.51 | 26.52 | 26.49 | 26.49 | 55.1K |
| 13:50 | 26.49 | 26.49 | 26.44 | 26.45 | 64.7K |
| 13:55 | 26.47 | 26.47 | 26.39 | 26.44 | 68.2K |
| 14:00 | 26.44 | 26.46 | 26.43 | 26.46 | 33.8K |
| 14:05 | 26.48 | 26.50 | 26.48 | 26.49 | 51.8K |
| 14:10 | 26.50 | 26.54 | 26.50 | 26.53 | 85.0K |
| 14:15 | 26.52 | 26.55 | 26.51 | 26.55 | 101.8K |
| 14:20 | 26.55 | 26.62 | 26.54 | 26.62 | 247.1K |
| 14:25 | 26.62 | 26.73 | 26.62 | 26.72 | 345.7K |
| 14:30 | 26.72 | 26.73 | 26.62 | 26.67 | 206.4K |
| 14:35 | 26.67 | 26.86 | 26.66 | 26.83 | 582.9K |
| 14:40 | 26.83 | 26.85 | 26.78 | 26.78 | 356.7K |
| 14:45 | 26.78 | 26.80 | 26.77 | 26.78 | 148.7K |
| 14:50 | 26.78 | 26.78 | 26.76 | 26.77 | 293.2K |
| 14:55 | 26.76 | 26.78 | 26.76 | 26.77 | 177.4K |
| 15:40 | 26.77 | 26.77 | 26.77 | 26.77 | 0.0K |