Chase Science Co

300941
🏛️ china →
24.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.60 26.69 26.54 26.61 279.2K
09:35 26.61 26.71 26.58 26.68 144.7K
09:40 26.68 26.80 26.68 26.80 160.5K
09:45 26.80 26.85 26.78 26.81 245.4K
09:50 26.81 26.86 26.76 26.78 201.9K
09:55 26.78 26.83 26.74 26.83 84.8K
10:00 26.83 26.83 26.78 26.78 76.4K
10:05 26.79 26.83 26.79 26.81 126.7K
10:10 26.81 26.85 26.80 26.81 44.7K
10:15 26.82 26.83 26.80 26.82 51.4K
10:20 26.81 26.91 26.81 26.87 140.2K
10:25 26.86 26.88 26.84 26.87 100.2K
10:30 26.86 26.86 26.77 26.78 141.1K
10:35 26.81 26.87 26.81 26.87 81.8K
10:40 26.87 26.87 26.85 26.87 40.9K
10:45 26.86 26.86 26.83 26.84 36.1K
10:50 26.84 26.86 26.83 26.86 32.0K
10:55 26.86 26.90 26.85 26.90 95.1K
11:00 26.89 26.90 26.84 26.85 45.3K
11:05 26.85 26.87 26.84 26.84 29.3K
11:10 26.85 26.87 26.83 26.87 30.2K
11:15 26.88 26.88 26.86 26.87 33.2K
11:20 26.86 26.88 26.85 26.87 39.5K
11:25 26.87 26.88 26.86 26.86 41.5K
13:00 26.86 26.89 26.86 26.87 60.1K
13:05 26.86 26.86 26.83 26.83 66.1K
13:10 26.84 26.85 26.83 26.83 47.1K
13:15 26.84 26.84 26.83 26.83 59.6K
13:20 26.84 26.84 26.81 26.81 57.4K
13:25 26.80 26.82 26.78 26.81 115.6K
13:30 26.80 26.80 26.76 26.78 147.7K
13:35 26.79 26.94 26.76 26.89 230.4K
13:40 26.89 26.89 26.88 26.89 42.0K
13:45 26.88 26.89 26.86 26.89 77.6K
13:50 26.89 26.90 26.85 26.86 55.7K
13:55 26.85 26.86 26.83 26.84 61.6K
14:00 26.84 26.88 26.83 26.86 59.1K
14:05 26.86 26.88 26.85 26.86 33.6K
14:10 26.86 26.86 26.83 26.84 69.6K
14:15 26.84 26.87 26.84 26.87 56.1K
14:20 26.88 26.88 26.86 26.88 65.7K
14:25 26.88 26.90 26.86 26.89 105.9K
14:30 26.89 26.91 26.87 26.88 75.0K
14:35 26.87 26.88 26.85 26.85 85.4K
14:40 26.85 26.86 26.84 26.84 95.8K
14:45 26.84 26.87 26.84 26.86 90.2K
14:50 26.86 26.88 26.85 26.87 222.1K
14:55 26.84 26.88 26.83 26.86 93.5K
15:40 26.88 26.88 26.88 26.88 65.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available