24.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 27.52 | 27.56 | 27.36 | 27.40 | 408.9K |
| 09:35 | 27.38 | 27.42 | 27.23 | 27.23 | 282.2K |
| 09:40 | 27.23 | 27.23 | 27.03 | 27.20 | 302.2K |
| 09:45 | 27.20 | 27.22 | 26.87 | 26.87 | 236.4K |
| 09:50 | 26.89 | 26.97 | 26.79 | 26.91 | 286.1K |
| 09:55 | 26.91 | 26.94 | 26.78 | 26.78 | 160.3K |
| 10:00 | 26.73 | 26.73 | 26.59 | 26.60 | 289.4K |
| 10:05 | 26.62 | 26.74 | 26.60 | 26.69 | 153.3K |
| 10:10 | 26.70 | 26.70 | 26.51 | 26.52 | 236.8K |
| 10:15 | 26.52 | 26.67 | 26.46 | 26.61 | 283.6K |
| 10:20 | 26.62 | 26.66 | 26.56 | 26.65 | 101.0K |
| 10:25 | 26.65 | 26.67 | 26.54 | 26.55 | 95.1K |
| 10:30 | 26.56 | 26.58 | 26.38 | 26.40 | 204.0K |
| 10:35 | 26.38 | 26.38 | 26.28 | 26.32 | 230.2K |
| 10:40 | 26.29 | 26.35 | 26.26 | 26.30 | 155.0K |
| 10:45 | 26.30 | 26.35 | 26.27 | 26.32 | 137.6K |
| 10:50 | 26.32 | 26.51 | 26.32 | 26.45 | 115.6K |
| 10:55 | 26.45 | 26.45 | 26.31 | 26.40 | 115.3K |
| 11:00 | 26.36 | 26.42 | 26.28 | 26.36 | 145.6K |
| 11:05 | 26.36 | 26.45 | 26.33 | 26.33 | 159.5K |
| 11:10 | 26.33 | 26.36 | 26.27 | 26.30 | 152.3K |
| 11:15 | 26.32 | 26.35 | 26.26 | 26.31 | 128.8K |
| 11:20 | 26.33 | 26.58 | 26.33 | 26.55 | 55.5K |
| 11:25 | 26.51 | 26.53 | 26.31 | 26.34 | 37.0K |
| 11:30 | 26.34 | 26.34 | 26.34 | 26.34 | 0.5K |
| 13:00 | 26.34 | 26.53 | 26.26 | 26.51 | 112.8K |
| 13:05 | 26.50 | 26.59 | 26.47 | 26.51 | 67.5K |
| 13:10 | 26.50 | 26.51 | 26.36 | 26.36 | 70.4K |
| 13:15 | 26.35 | 26.39 | 26.31 | 26.31 | 60.8K |
| 13:20 | 26.31 | 26.33 | 26.29 | 26.30 | 70.4K |
| 13:25 | 26.29 | 26.44 | 26.28 | 26.41 | 120.9K |
| 13:30 | 26.41 | 26.57 | 26.41 | 26.57 | 62.9K |
| 13:35 | 26.57 | 26.60 | 26.50 | 26.58 | 159.7K |
| 13:40 | 26.58 | 26.69 | 26.56 | 26.56 | 136.8K |
| 13:45 | 26.56 | 26.69 | 26.56 | 26.68 | 81.5K |
| 13:50 | 26.65 | 26.65 | 26.55 | 26.56 | 52.7K |
| 13:55 | 26.56 | 26.60 | 26.51 | 26.51 | 28.2K |
| 14:00 | 26.51 | 26.59 | 26.49 | 26.53 | 88.8K |
| 14:05 | 26.50 | 26.51 | 26.47 | 26.47 | 44.1K |
| 14:10 | 26.47 | 26.50 | 26.45 | 26.50 | 36.6K |
| 14:15 | 26.49 | 26.49 | 26.42 | 26.44 | 43.5K |
| 14:20 | 26.43 | 26.51 | 26.42 | 26.43 | 34.7K |
| 14:25 | 26.45 | 26.45 | 26.41 | 26.42 | 38.1K |
| 14:30 | 26.42 | 26.52 | 26.41 | 26.44 | 62.2K |
| 14:35 | 26.44 | 26.48 | 26.41 | 26.44 | 51.1K |
| 14:40 | 26.42 | 26.44 | 26.35 | 26.35 | 116.5K |
| 14:45 | 26.35 | 26.38 | 26.32 | 26.38 | 115.1K |
| 14:50 | 26.39 | 26.47 | 26.37 | 26.42 | 112.7K |
| 14:55 | 26.43 | 26.48 | 26.41 | 26.45 | 83.9K |
| 15:40 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0K |