Chase Science Co

300941
🏛️ china →
24.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.62 26.62 26.25 26.39 311.8K
09:35 26.39 26.49 26.31 26.45 74.1K
09:40 26.45 26.66 26.42 26.60 190.4K
09:45 26.57 26.58 26.44 26.45 104.8K
09:50 26.46 26.46 26.28 26.29 85.5K
09:55 26.28 26.46 26.28 26.45 59.5K
10:00 26.44 26.44 26.21 26.29 169.1K
10:05 26.28 26.30 26.23 26.25 100.7K
10:10 26.25 26.30 26.10 26.11 127.2K
10:15 26.12 26.19 26.11 26.14 115.6K
10:20 26.15 26.22 26.15 26.16 57.5K
10:25 26.16 26.18 26.02 26.13 455.9K
10:30 26.09 26.13 25.95 25.95 260.8K
10:35 25.96 26.06 25.93 26.05 115.5K
10:40 26.04 26.27 26.02 26.27 86.6K
10:45 26.27 26.33 26.24 26.28 107.3K
10:50 26.28 26.40 26.26 26.33 125.8K
10:55 26.36 26.40 26.30 26.40 134.3K
11:00 26.40 26.42 26.29 26.35 42.8K
11:05 26.30 26.37 26.25 26.25 72.5K
11:10 26.26 26.26 26.20 26.20 85.9K
11:15 26.23 26.23 26.13 26.16 51.5K
11:20 26.15 26.15 26.10 26.13 35.1K
11:25 26.12 26.13 26.03 26.04 76.4K
13:00 26.05 26.12 25.99 25.99 72.5K
13:05 25.99 26.06 25.99 26.06 36.5K
13:10 26.06 26.06 26.01 26.03 61.8K
13:15 26.06 26.06 25.95 25.95 86.3K
13:20 25.96 26.00 25.94 26.00 40.8K
13:25 25.99 26.00 25.91 25.98 72.8K
13:30 25.96 25.99 25.88 25.90 79.6K
13:35 25.89 25.93 25.83 25.83 65.8K
13:40 25.83 26.00 25.82 25.93 61.4K
13:45 25.88 25.88 25.70 25.71 144.2K
13:50 25.72 25.81 25.72 25.81 43.2K
13:55 25.81 25.87 25.71 25.76 106.0K
14:00 25.80 25.85 25.71 25.85 103.5K
14:05 25.85 25.88 25.71 25.84 41.5K
14:10 25.84 25.91 25.79 25.89 102.7K
14:15 25.90 25.90 25.77 25.79 106.2K
14:20 25.76 25.80 25.76 25.76 91.3K
14:25 25.76 25.76 25.69 25.69 105.0K
14:30 25.71 25.75 25.64 25.71 131.0K
14:35 25.71 25.71 25.55 25.55 127.3K
14:40 25.55 25.55 25.49 25.49 141.5K
14:45 25.50 25.50 25.33 25.34 127.9K
14:50 25.34 25.43 25.28 25.43 237.1K
14:55 25.37 25.46 25.37 25.46 42.4K
15:40 25.37 25.37 25.37 25.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available