24.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.38 | 25.56 | 25.38 | 25.55 | 283.1K |
| 09:35 | 25.56 | 25.64 | 25.55 | 25.59 | 101.8K |
| 09:40 | 25.58 | 25.63 | 25.50 | 25.63 | 104.4K |
| 09:45 | 25.61 | 25.62 | 25.51 | 25.52 | 116.9K |
| 09:50 | 25.53 | 25.69 | 25.53 | 25.60 | 158.6K |
| 09:55 | 25.60 | 25.66 | 25.58 | 25.61 | 79.6K |
| 10:00 | 25.62 | 25.66 | 25.58 | 25.63 | 110.4K |
| 10:05 | 25.63 | 25.69 | 25.63 | 25.68 | 50.6K |
| 10:10 | 25.66 | 25.74 | 25.63 | 25.71 | 71.3K |
| 10:15 | 25.70 | 25.88 | 25.65 | 25.66 | 205.0K |
| 10:20 | 25.68 | 25.68 | 25.62 | 25.66 | 68.0K |
| 10:25 | 25.67 | 25.67 | 25.61 | 25.62 | 80.4K |
| 10:30 | 25.64 | 25.65 | 25.60 | 25.61 | 56.1K |
| 10:35 | 25.61 | 25.62 | 25.56 | 25.56 | 132.4K |
| 10:40 | 25.55 | 25.57 | 25.53 | 25.57 | 56.6K |
| 10:45 | 25.55 | 25.55 | 25.51 | 25.51 | 140.3K |
| 10:50 | 25.51 | 25.55 | 25.50 | 25.51 | 26.2K |
| 10:55 | 25.50 | 25.62 | 25.50 | 25.59 | 71.2K |
| 11:00 | 25.55 | 25.59 | 25.55 | 25.56 | 23.8K |
| 11:05 | 25.56 | 25.56 | 25.50 | 25.56 | 39.3K |
| 11:10 | 25.56 | 25.63 | 25.56 | 25.56 | 9.3K |
| 11:15 | 25.58 | 25.62 | 25.55 | 25.57 | 28.9K |
| 11:20 | 25.57 | 25.62 | 25.57 | 25.60 | 21.5K |
| 11:25 | 25.62 | 25.62 | 25.57 | 25.62 | 30.9K |
| 13:00 | 25.64 | 25.67 | 25.58 | 25.63 | 39.2K |
| 13:05 | 25.65 | 25.68 | 25.63 | 25.66 | 15.5K |
| 13:10 | 25.66 | 25.69 | 25.64 | 25.65 | 73.0K |
| 13:15 | 25.65 | 25.68 | 25.64 | 25.64 | 29.6K |
| 13:20 | 25.63 | 25.66 | 25.63 | 25.65 | 24.6K |
| 13:25 | 25.65 | 25.70 | 25.63 | 25.70 | 47.6K |
| 13:30 | 25.69 | 25.69 | 25.64 | 25.64 | 27.9K |
| 13:35 | 25.66 | 25.68 | 25.64 | 25.67 | 27.7K |
| 13:40 | 25.67 | 25.68 | 25.64 | 25.67 | 27.1K |
| 13:45 | 25.67 | 25.69 | 25.66 | 25.66 | 35.9K |
| 13:50 | 25.65 | 25.68 | 25.65 | 25.68 | 35.4K |
| 13:55 | 25.68 | 25.74 | 25.66 | 25.73 | 103.9K |
| 14:00 | 25.72 | 25.77 | 25.69 | 25.76 | 89.7K |
| 14:05 | 25.76 | 25.77 | 25.72 | 25.73 | 26.0K |
| 14:10 | 25.73 | 25.77 | 25.73 | 25.76 | 64.5K |
| 14:15 | 25.76 | 25.77 | 25.73 | 25.77 | 26.7K |
| 14:20 | 25.75 | 25.85 | 25.74 | 25.81 | 105.3K |
| 14:25 | 25.81 | 25.85 | 25.81 | 25.82 | 84.9K |
| 14:30 | 25.82 | 25.87 | 25.82 | 25.86 | 133.7K |
| 14:35 | 25.85 | 25.89 | 25.85 | 25.85 | 75.7K |
| 14:40 | 25.85 | 25.86 | 25.83 | 25.83 | 64.3K |
| 14:45 | 25.83 | 25.85 | 25.83 | 25.85 | 35.9K |
| 14:50 | 25.84 | 25.88 | 25.84 | 25.88 | 125.1K |
| 14:55 | 25.87 | 25.88 | 25.86 | 25.86 | 66.0K |
| 15:40 | 25.86 | 25.86 | 25.86 | 25.86 | 0.0K |