Chase Science Co

300941
🏛️ china →
24.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.65 26.65 26.18 26.31 1,084.4K
09:35 26.30 26.35 26.25 26.33 341.0K
09:40 26.29 26.31 26.10 26.12 509.1K
09:45 26.11 26.23 26.07 26.19 290.3K
09:50 26.21 26.29 26.13 26.23 161.2K
09:55 26.23 26.25 26.17 26.17 150.2K
10:00 26.16 26.23 26.13 26.19 117.7K
10:05 26.19 26.22 26.14 26.17 116.4K
10:10 26.18 26.18 26.14 26.16 110.8K
10:15 26.16 26.19 26.10 26.18 135.4K
10:20 26.18 26.18 26.09 26.10 113.7K
10:25 26.10 26.17 26.08 26.17 88.8K
10:30 26.17 26.30 26.15 26.27 79.5K
10:35 26.26 26.27 26.24 26.25 26.2K
10:40 26.25 26.30 26.20 26.26 120.1K
10:45 26.27 26.30 26.23 26.23 48.4K
10:50 26.23 26.24 26.21 26.21 39.0K
10:55 26.23 26.23 26.16 26.16 61.5K
11:00 26.16 26.20 26.16 26.18 20.0K
11:05 26.19 26.21 26.18 26.19 19.3K
11:10 26.19 26.21 26.15 26.18 60.6K
11:15 26.18 26.19 26.15 26.17 88.6K
11:20 26.18 26.23 26.13 26.20 57.8K
11:25 26.19 26.21 26.17 26.18 46.4K
13:00 26.20 26.23 26.19 26.21 41.8K
13:05 26.18 26.24 26.16 26.22 53.8K
13:10 26.24 26.28 26.21 26.21 39.3K
13:15 26.22 26.24 26.21 26.24 66.3K
13:20 26.24 26.24 26.23 26.23 44.5K
13:25 26.22 26.22 26.19 26.20 50.5K
13:30 26.20 26.20 26.16 26.16 71.3K
13:35 26.18 26.18 26.10 26.13 141.8K
13:40 26.12 26.18 26.12 26.18 37.6K
13:45 26.19 26.19 26.15 26.18 26.8K
13:50 26.18 26.18 26.15 26.15 34.8K
13:55 26.15 26.19 26.15 26.19 36.9K
14:00 26.18 26.19 26.10 26.11 60.2K
14:05 26.11 26.13 26.10 26.12 58.4K
14:10 26.10 26.12 26.08 26.08 92.0K
14:15 26.10 26.14 26.09 26.12 36.0K
14:20 26.13 26.15 26.10 26.10 36.0K
14:25 26.11 26.12 26.08 26.08 77.1K
14:30 26.07 26.13 26.05 26.13 95.9K
14:35 26.13 26.18 26.13 26.16 86.3K
14:40 26.14 26.19 26.14 26.18 144.6K
14:45 26.18 26.18 26.12 26.15 111.3K
14:50 26.14 26.17 26.13 26.17 85.7K
14:55 26.17 26.19 26.16 26.18 51.0K
15:40 26.19 26.19 26.19 26.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available