Chase Science Co

300941
🏛️ china →
24.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.53 24.80 24.53 24.72 179.5K
09:35 24.73 24.88 24.70 24.86 177.8K
09:40 24.85 24.97 24.80 24.90 144.2K
09:45 24.91 24.91 24.75 24.77 99.6K
09:50 24.77 24.85 24.77 24.81 61.8K
09:55 24.85 24.85 24.78 24.83 81.8K
10:00 24.84 24.90 24.84 24.88 56.1K
10:05 24.88 24.90 24.80 24.90 81.1K
10:10 24.89 24.94 24.89 24.93 41.4K
10:15 24.93 24.96 24.91 24.93 89.6K
10:20 24.95 25.19 24.95 25.05 238.9K
10:25 25.07 25.07 25.01 25.03 49.6K
10:30 25.04 25.05 25.01 25.03 136.6K
10:35 25.03 25.04 25.00 25.01 51.5K
10:40 25.00 25.01 24.95 24.95 73.2K
10:45 24.96 24.96 24.94 24.96 82.5K
10:50 24.96 25.11 24.95 25.05 148.9K
10:55 25.05 25.05 24.93 24.96 44.9K
11:00 24.96 24.99 24.94 24.96 49.9K
11:05 24.97 24.97 24.93 24.93 24.0K
11:10 24.93 24.93 24.86 24.88 42.8K
11:15 24.87 24.91 24.84 24.90 50.3K
11:20 24.90 24.91 24.85 24.88 27.6K
11:25 24.89 24.93 24.87 24.91 37.1K
13:00 24.93 24.97 24.85 24.85 105.2K
13:05 24.86 24.88 24.75 24.75 86.9K
13:10 24.70 24.72 24.63 24.67 81.9K
13:15 24.67 24.76 24.65 24.69 33.5K
13:20 24.68 24.78 24.68 24.73 97.6K
13:25 24.74 24.74 24.67 24.71 34.9K
13:30 24.70 24.73 24.65 24.68 52.1K
13:35 24.68 24.76 24.68 24.76 17.2K
13:40 24.76 24.79 24.76 24.78 32.4K
13:45 24.80 24.80 24.71 24.74 14.8K
13:50 24.75 24.75 24.71 24.72 23.2K
13:55 24.71 24.76 24.69 24.76 38.2K
14:00 24.76 24.78 24.73 24.73 37.4K
14:05 24.71 24.76 24.71 24.71 7.9K
14:10 24.72 24.75 24.70 24.74 34.7K
14:15 24.74 24.74 24.70 24.70 13.2K
14:20 24.71 24.73 24.70 24.70 21.0K
14:25 24.71 24.78 24.71 24.77 41.9K
14:30 24.78 24.82 24.74 24.78 53.0K
14:35 24.76 24.79 24.72 24.74 24.3K
14:40 24.74 24.77 24.70 24.76 71.2K
14:45 24.77 24.78 24.70 24.71 56.7K
14:50 24.71 24.71 24.66 24.67 81.5K
14:55 24.67 24.68 24.60 24.66 40.9K
15:40 24.66 24.66 24.66 24.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available