1,121.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,491.00 | 1,494.00 | 1,440.00 | 1,442.00 | 65.8K |
| 09:05 | 1,442.00 | 1,455.00 | 1,442.00 | 1,455.00 | 9.1K |
| 09:10 | 1,455.00 | 1,455.00 | 1,447.00 | 1,455.00 | 3.5K |
| 09:15 | 1,455.00 | 1,466.00 | 1,449.00 | 1,454.00 | 15.7K |
| 09:20 | 1,450.00 | 1,463.00 | 1,450.00 | 1,463.00 | 1.8K |
| 09:25 | 1,462.00 | 1,465.00 | 1,455.00 | 1,465.00 | 3.5K |
| 09:30 | 1,459.00 | 1,475.00 | 1,459.00 | 1,470.00 | 7.8K |
| 09:35 | 1,473.00 | 1,473.00 | 1,467.00 | 1,467.00 | 0.9K |
| 09:40 | 1,466.00 | 1,474.00 | 1,465.00 | 1,474.00 | 2.3K |
| 09:45 | 1,473.00 | 1,473.00 | 1,467.00 | 1,468.00 | 4.1K |
| 09:50 | 1,473.00 | 1,475.00 | 1,468.00 | 1,475.00 | 0.5K |
| 09:55 | 1,469.00 | 1,475.00 | 1,469.00 | 1,470.00 | 0.3K |
| 10:00 | 1,475.00 | 1,477.00 | 1,475.00 | 1,477.00 | 1.1K |
| 10:05 | 1,472.00 | 1,477.00 | 1,463.00 | 1,464.00 | 4.0K |
| 10:10 | 1,470.00 | 1,474.00 | 1,464.00 | 1,464.00 | 1.7K |
| 10:15 | 1,465.00 | 1,472.00 | 1,465.00 | 1,465.00 | 4.7K |
| 10:20 | 1,465.00 | 1,474.00 | 1,463.00 | 1,464.00 | 3.0K |
| 10:25 | 1,464.00 | 1,474.00 | 1,460.00 | 1,472.00 | 4.4K |
| 10:30 | 1,473.00 | 1,473.00 | 1,465.00 | 1,465.00 | 3.1K |
| 10:35 | 1,465.00 | 1,471.00 | 1,463.00 | 1,464.00 | 1.8K |
| 10:40 | 1,463.00 | 1,464.00 | 1,463.00 | 1,464.00 | 3.3K |
| 10:45 | 1,469.00 | 1,469.00 | 1,460.00 | 1,460.00 | 10.4K |
| 10:50 | 1,460.00 | 1,461.00 | 1,460.00 | 1,461.00 | 1.2K |
| 10:55 | 1,465.00 | 1,465.00 | 1,460.00 | 1,460.00 | 6.0K |
| 11:00 | 1,462.00 | 1,465.00 | 1,459.00 | 1,459.00 | 1.0K |
| 11:05 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.0K |
| 11:10 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 1.5K |
| 11:15 | 1,460.00 | 1,469.00 | 1,460.00 | 1,469.00 | 3.5K |
| 11:20 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 2.7K |
| 11:25 | 1,462.00 | 1,469.00 | 1,462.00 | 1,469.00 | 0.2K |
| 11:30 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 2.1K |
| 11:40 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 1.0K |
| 11:45 | 1,469.00 | 1,469.00 | 1,465.00 | 1,465.00 | 1.2K |
| 11:50 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.0K |
| 11:55 | 1,466.00 | 1,466.00 | 1,465.00 | 1,465.00 | 0.0K |
| 12:00 | 1,469.00 | 1,469.00 | 1,461.00 | 1,461.00 | 2.2K |
| 12:05 | 1,470.00 | 1,470.00 | 1,461.00 | 1,461.00 | 2.7K |
| 12:10 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.5K |
| 12:15 | 1,462.00 | 1,462.00 | 1,460.00 | 1,460.00 | 7.1K |
| 12:20 | 1,459.00 | 1,460.00 | 1,456.00 | 1,456.00 | 10.5K |
| 12:25 | 1,456.00 | 1,456.00 | 1,430.00 | 1,430.00 | 43.2K |
| 12:30 | 1,430.00 | 1,439.00 | 1,408.00 | 1,410.00 | 40.7K |
| 12:35 | 1,408.00 | 1,416.00 | 1,389.00 | 1,396.00 | 27.6K |
| 12:40 | 1,394.00 | 1,419.00 | 1,394.00 | 1,406.00 | 10.9K |
| 12:45 | 1,420.00 | 1,429.00 | 1,405.00 | 1,405.00 | 12.6K |
| 12:50 | 1,419.00 | 1,419.00 | 1,385.00 | 1,385.00 | 18.4K |
| 12:55 | 1,385.00 | 1,396.00 | 1,376.00 | 1,385.00 | 19.1K |
| 13:00 | 1,390.00 | 1,390.00 | 1,364.00 | 1,368.00 | 42.3K |
| 13:05 | 1,365.00 | 1,370.00 | 1,353.00 | 1,362.00 | 27.9K |
| 13:10 | 1,363.00 | 1,368.00 | 1,359.00 | 1,365.00 | 12.1K |
| 13:15 | 1,365.00 | 1,389.00 | 1,365.00 | 1,375.00 | 16.5K |
| 13:20 | 1,372.00 | 1,372.00 | 1,357.00 | 1,372.00 | 22.5K |
| 13:25 | 1,360.00 | 1,367.00 | 1,360.00 | 1,367.00 | 6.2K |
| 13:30 | 1,367.00 | 1,372.00 | 1,367.00 | 1,372.00 | 3.7K |
| 13:35 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 4.9K |
| 13:40 | 1,372.00 | 1,388.00 | 1,369.00 | 1,388.00 | 8.2K |
| 13:45 | 1,379.00 | 1,385.00 | 1,375.00 | 1,382.00 | 4.5K |
| 13:50 | 1,382.00 | 1,389.00 | 1,382.00 | 1,385.00 | 3.1K |
| 13:55 | 1,384.00 | 1,389.00 | 1,381.00 | 1,389.00 | 8.0K |
| 14:00 | 1,380.00 | 1,394.00 | 1,380.00 | 1,393.00 | 15.7K |
| 14:05 | 1,393.00 | 1,400.00 | 1,391.00 | 1,400.00 | 9.9K |
| 14:10 | 1,395.00 | 1,404.00 | 1,395.00 | 1,404.00 | 6.2K |
| 14:15 | 1,415.00 | 1,415.00 | 1,402.00 | 1,411.00 | 1.2K |
| 14:20 | 1,415.00 | 1,415.00 | 1,406.00 | 1,406.00 | 3.2K |
| 14:25 | 1,402.00 | 1,410.00 | 1,402.00 | 1,406.00 | 3.8K |
| 14:30 | 1,410.00 | 1,411.00 | 1,405.00 | 1,407.00 | 1.0K |
| 14:35 | 1,408.00 | 1,409.00 | 1,405.00 | 1,405.00 | 2.6K |
| 14:40 | 1,405.00 | 1,405.00 | 1,398.00 | 1,399.00 | 7.0K |
| 14:45 | 1,396.00 | 1,398.00 | 1,385.00 | 1,386.00 | 10.3K |
| 14:50 | 1,387.00 | 1,390.00 | 1,387.00 | 1,387.00 | 1.2K |
| 14:55 | 1,387.00 | 1,390.00 | 1,385.00 | 1,390.00 | 5.3K |
| 15:00 | 1,376.00 | 1,387.00 | 1,376.00 | 1,380.00 | 18.1K |
| 15:05 | 1,380.00 | 1,385.00 | 1,379.00 | 1,383.00 | 5.0K |
| 15:10 | 1,383.00 | 1,407.00 | 1,383.00 | 1,407.00 | 13.6K |
| 15:15 | 1,407.00 | 1,430.00 | 1,407.00 | 1,430.00 | 21.6K |
| 15:25 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 9.0K |