1.72
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.52 | 1.52 | 1.51 | 1.52 | 308.3K |
| 10:00 | 1.53 | 1.54 | 1.52 | 1.54 | 831.0K |
| 10:05 | 1.54 | 1.58 | 1.52 | 1.57 | 1,590.5K |
| 10:10 | 1.57 | 1.75 | 1.57 | 1.72 | 10,489.4K |
| 10:15 | 1.73 | 1.80 | 1.72 | 1.75 | 14,543.2K |
| 10:20 | 1.75 | 1.75 | 1.67 | 1.71 | 8,882.1K |
| 10:25 | 1.71 | 1.74 | 1.71 | 1.74 | 4,374.5K |
| 10:30 | 1.74 | 1.75 | 1.73 | 1.74 | 2,590.6K |
| 10:35 | 1.74 | 1.89 | 1.74 | 1.85 | 12,979.7K |
| 10:40 | 1.84 | 1.87 | 1.82 | 1.85 | 4,261.3K |
| 10:45 | 1.85 | 1.86 | 1.84 | 1.84 | 2,188.0K |
| 10:50 | 1.84 | 1.87 | 1.80 | 1.87 | 6,268.9K |
| 10:55 | 1.87 | 1.91 | 1.86 | 1.91 | 11,920.9K |
| 11:00 | 1.91 | 1.91 | 1.91 | 1.91 | 566.8K |
| 11:05 | 1.91 | 1.91 | 1.91 | 1.91 | 974.9K |
| 11:10 | 1.91 | 1.91 | 1.91 | 1.91 | 477.0K |
| 11:15 | 1.91 | 1.91 | 1.91 | 1.91 | 966.6K |
| 11:20 | 1.91 | 1.91 | 1.91 | 1.91 | 24.4K |
| 11:25 | 1.91 | 1.91 | 1.91 | 1.91 | 72.3K |
| 11:30 | 1.91 | 1.91 | 1.91 | 1.91 | 58.4K |
| 11:35 | 1.91 | 1.91 | 1.91 | 1.91 | 26.2K |
| 11:40 | 1.91 | 1.91 | 1.91 | 1.91 | 68.4K |
| 11:45 | 1.91 | 1.91 | 1.91 | 1.91 | 15.0K |
| 11:50 | 1.91 | 1.91 | 1.91 | 1.91 | 27.6K |
| 11:55 | 1.91 | 1.91 | 1.91 | 1.91 | 20.1K |
| 12:00 | 1.91 | 1.91 | 1.91 | 1.91 | 44.0K |
| 12:05 | 1.91 | 1.91 | 1.91 | 1.91 | 55.2K |
| 12:10 | 1.91 | 1.91 | 1.91 | 1.91 | 0.3K |
| 12:20 | 1.91 | 1.91 | 1.91 | 1.91 | 55.1K |
| 12:25 | 1.91 | 1.91 | 1.91 | 1.91 | 53.3K |
| 13:55 | 1.92 | 1.92 | 1.92 | 1.92 | 448.7K |
| 14:00 | 1.91 | 1.91 | 1.91 | 1.91 | 78.0K |
| 14:05 | 1.91 | 1.91 | 1.91 | 1.91 | 83.3K |
| 14:10 | 1.91 | 1.91 | 1.91 | 1.91 | 23.1K |
| 14:15 | 1.91 | 1.91 | 1.91 | 1.91 | 1.4K |
| 14:20 | 1.91 | 1.91 | 1.91 | 1.91 | 3.1K |
| 14:25 | 1.91 | 1.91 | 1.91 | 1.91 | 5.1K |
| 14:30 | 1.91 | 1.91 | 1.91 | 1.91 | 4.5K |
| 14:35 | 1.91 | 1.91 | 1.91 | 1.91 | 213.0K |
| 14:45 | 1.91 | 1.91 | 1.91 | 1.91 | 2.2K |
| 14:50 | 1.91 | 1.91 | 1.91 | 1.91 | 0.1K |
| 14:55 | 1.91 | 1.91 | 1.91 | 1.91 | 101.0K |
| 15:00 | 1.91 | 1.91 | 1.91 | 1.91 | 15.5K |
| 15:05 | 1.91 | 1.91 | 1.91 | 1.91 | 3.3K |
| 15:10 | 1.91 | 1.91 | 1.91 | 1.91 | 23.0K |
| 15:20 | 1.91 | 1.91 | 1.91 | 1.91 | 14.9K |
| 15:25 | 1.91 | 1.91 | 1.91 | 1.91 | 3.5K |
| 15:30 | 1.91 | 1.91 | 1.91 | 1.91 | 4.1K |
| 15:40 | 1.91 | 1.91 | 1.91 | 1.91 | 0.1K |
| 15:45 | 1.91 | 1.91 | 1.91 | 1.91 | 1.0K |
| 15:50 | 1.91 | 1.91 | 1.91 | 1.91 | 10.5K |
| 15:55 | 1.91 | 1.91 | 1.91 | 1.91 | 2.0K |
| 16:05 | 1.91 | 1.91 | 1.91 | 1.91 | 1.8K |
| 16:15 | 1.91 | 1.91 | 1.91 | 1.91 | 0.9K |
| 16:20 | 1.91 | 1.91 | 1.91 | 1.91 | 1.0K |
| 16:25 | 1.91 | 1.91 | 1.91 | 1.91 | 54.0K |
| 16:35 | 1.92 | 1.92 | 1.92 | 1.92 | 215.2K |
| 17:45 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0K |