Chayo Group

CHAYO
🏛️ thailand →
1.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.02 2.02 2.02 2.02 584.8K
10:00 2.00 2.02 2.00 2.00 582.1K
10:05 2.00 2.00 2.00 2.00 46.7K
10:10 2.00 2.08 2.00 2.08 3,579.6K
10:15 2.08 2.08 2.06 2.06 205.4K
10:20 2.08 2.08 2.06 2.06 56.6K
10:25 2.06 2.06 2.06 2.06 615.8K
10:30 2.06 2.06 2.04 2.04 850.1K
10:35 2.04 2.04 2.02 2.02 345.1K
10:40 2.02 2.04 2.02 2.04 47.5K
10:45 2.04 2.04 2.04 2.04 567.4K
10:50 2.04 2.04 2.04 2.04 16.2K
10:55 2.04 2.04 2.04 2.04 587.7K
11:00 2.04 2.04 2.04 2.04 160.6K
11:05 2.04 2.04 2.04 2.04 170.9K
11:10 2.04 2.04 2.04 2.04 102.2K
11:15 2.04 2.04 2.04 2.04 76.1K
11:20 2.04 2.04 2.04 2.04 50.0K
11:25 2.04 2.04 2.04 2.04 26.4K
11:30 2.04 2.04 2.04 2.04 5.5K
11:35 2.06 2.06 2.04 2.04 46.6K
11:45 2.04 2.06 2.04 2.06 12.2K
11:55 2.04 2.06 2.04 2.04 24.0K
12:00 2.04 2.04 2.04 2.04 169.3K
12:05 2.02 2.04 2.02 2.04 3.1K
12:10 2.04 2.04 2.04 2.04 2.0K
12:15 2.02 2.04 2.02 2.04 2.2K
12:20 2.02 2.02 2.02 2.02 31.1K
12:25 2.02 2.02 2.02 2.02 9.7K
13:55 2.02 2.02 2.02 2.02 2.8K
14:00 2.02 2.02 2.02 2.02 50.9K
14:05 2.02 2.02 2.02 2.02 51.0K
14:10 2.02 2.02 2.02 2.02 148.1K
14:15 2.02 2.02 2.02 2.02 3.3K
14:20 2.02 2.02 2.02 2.02 3.4K
14:25 2.02 2.02 2.02 2.02 3.7K
14:30 2.02 2.02 2.02 2.02 3.3K
14:35 2.02 2.04 2.02 2.02 203.6K
14:40 2.02 2.02 2.02 2.02 21.1K
14:45 2.02 2.02 2.02 2.02 257.0K
14:50 2.00 2.00 2.00 2.00 193.4K
14:55 2.00 2.00 2.00 2.00 3.5K
15:00 2.00 2.02 2.00 2.00 4.8K
15:05 2.00 2.02 2.00 2.00 14.5K
15:10 2.00 2.00 2.00 2.00 3.4K
15:15 2.00 2.02 2.00 2.00 353.4K
15:20 2.00 2.02 2.00 2.00 575.7K
15:25 2.00 2.02 2.00 2.00 74.4K
15:30 2.00 2.02 2.00 2.02 24.0K
15:35 2.00 2.00 2.00 2.00 56.0K
15:40 2.00 2.00 2.00 2.00 3.5K
15:45 2.00 2.00 2.00 2.00 3.3K
15:50 2.00 2.00 2.00 2.00 74.5K
15:55 2.00 2.02 2.00 2.00 38.3K
16:00 2.00 2.02 2.00 2.02 362.1K
16:05 2.04 2.06 2.04 2.04 1,050.9K
16:10 2.04 2.06 2.04 2.06 26.3K
16:15 2.04 2.14 2.04 2.14 9,053.5K
16:20 2.12 2.14 2.12 2.12 457.9K
16:25 2.12 2.14 2.12 2.12 891.8K
16:35 2.14 2.14 2.14 2.14 2,210.5K
17:45 2.14 2.14 2.14 2.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available