Chayo Group

CHAYO
🏛️ thailand →
1.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.16 2.16 2.14 2.14 835.8K
10:00 2.14 2.14 2.12 2.12 24.0K
10:05 2.12 2.14 2.12 2.12 249.9K
10:10 2.12 2.12 2.10 2.12 391.3K
10:15 2.12 2.14 2.12 2.12 354.6K
10:20 2.12 2.12 2.12 2.12 269.2K
10:25 2.12 2.12 2.10 2.12 80.7K
10:30 2.10 2.12 2.10 2.12 31.2K
10:35 2.10 2.12 2.10 2.12 4.0K
10:40 2.10 2.10 2.10 2.10 10.9K
10:45 2.10 2.12 2.10 2.10 246.0K
10:50 2.10 2.10 2.08 2.10 1,411.8K
10:55 2.10 2.10 2.08 2.08 248.2K
11:00 2.06 2.06 1.95 1.96 5,053.5K
11:05 1.95 1.97 1.95 1.97 5,182.0K
11:10 1.98 2.00 1.97 1.99 1,856.4K
11:15 1.99 1.99 1.98 1.99 828.8K
11:20 1.99 1.99 1.98 1.99 385.1K
11:25 1.98 1.99 1.97 1.98 901.1K
11:30 1.98 1.98 1.98 1.98 157.6K
11:35 1.98 1.99 1.98 1.99 256.4K
11:40 1.99 1.99 1.99 1.99 159.1K
11:45 1.99 1.99 1.98 1.99 155.0K
11:50 1.99 2.00 1.98 2.00 331.7K
11:55 2.00 2.02 2.00 2.02 497.3K
12:00 2.02 2.02 2.00 2.00 340.7K
12:05 2.00 2.02 2.00 2.00 457.6K
12:10 2.00 2.00 1.99 2.00 61.2K
12:15 2.00 2.02 2.00 2.02 2.4K
12:20 2.02 2.02 2.02 2.02 0.1K
12:25 2.00 2.02 2.00 2.00 19.5K
13:55 2.00 2.00 2.00 2.00 743.2K
14:00 2.00 2.00 2.00 2.00 107.4K
14:05 2.00 2.00 2.00 2.00 202.1K
14:10 2.00 2.02 2.00 2.02 363.9K
14:15 2.00 2.02 2.00 2.02 4.3K
14:25 2.00 2.00 2.00 2.00 8.0K
14:30 2.00 2.02 2.00 2.02 456.9K
14:35 2.02 2.02 2.00 2.02 569.3K
14:40 2.02 2.02 2.00 2.00 11.8K
14:45 2.02 2.02 2.00 2.00 6.5K
14:50 2.02 2.02 2.00 2.02 16.6K
14:55 2.02 2.02 2.02 2.02 33.1K
15:00 2.02 2.02 2.02 2.02 22.5K
15:05 2.02 2.02 2.02 2.02 361.7K
15:10 2.02 2.02 2.02 2.02 47.8K
15:15 2.02 2.02 2.02 2.02 31.1K
15:20 2.02 2.02 2.00 2.02 40.7K
15:25 2.02 2.04 2.02 2.04 5.8K
15:30 2.04 2.04 2.02 2.02 7.2K
15:35 2.02 2.04 2.02 2.04 132.4K
15:40 2.02 2.04 2.02 2.02 12.0K
15:45 2.02 2.02 2.02 2.02 92.3K
15:50 2.02 2.04 2.02 2.02 72.9K
15:55 2.02 2.04 2.02 2.04 18.7K
16:05 2.02 2.02 2.02 2.02 67.0K
16:10 2.02 2.04 2.02 2.02 150.2K
16:15 2.02 2.04 2.02 2.04 95.6K
16:20 2.02 2.04 2.02 2.02 31.4K
16:25 2.02 2.04 2.02 2.02 116.3K
16:35 2.04 2.04 2.04 2.04 1,450.6K
17:45 2.04 2.04 2.04 2.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available