79.50
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-02 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0M |
| 2025-10-01 | 79.00 | 79.50 | 79.00 | 79.50 | 0.0M |
| 2025-09-30 | 80.00 | 80.00 | 79.50 | 79.50 | 0.0M |
| 2025-09-26 | 79.75 | 79.75 | 79.75 | 79.75 | 0.0M |
| 2025-09-25 | 79.75 | 79.75 | 79.75 | 79.75 | 0.0M |
| 2025-09-24 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0M |
| 2025-09-23 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0M |
| 2025-09-22 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2025-09-17 | 79.75 | 79.75 | 79.75 | 79.75 | 0.0M |
| 2025-09-16 | 79.25 | 79.25 | 79.25 | 79.25 | 0.0M |
| 2025-09-09 | 80.00 | 80.00 | 79.50 | 79.75 | 0.0M |
| 2025-09-08 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2025-09-05 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0M |
| 2025-08-27 | 79.25 | 79.25 | 79.25 | 79.25 | 0.0M |
| 2025-08-25 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0M |
| 2025-08-18 | 79.50 | 79.50 | 78.00 | 78.00 | 0.0M |
| 2025-08-15 | 79.25 | 79.25 | 79.25 | 79.25 | 0.0M |
| 2025-08-13 | 79.00 | 79.00 | 78.00 | 78.00 | 0.0M |
| 2025-08-07 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2025-08-06 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0M |
| 2025-08-05 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0M |
| 2025-08-01 | 80.50 | 80.50 | 80.50 | 80.50 | 0.0M |
| 2025-07-30 | 80.50 | 80.50 | 80.50 | 80.50 | 0.0M |
| 2025-07-25 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2025-07-22 | 78.75 | 78.75 | 78.50 | 78.50 | 0.0M |
| 2025-07-18 | 78.50 | 78.50 | 78.50 | 78.50 | 0.0M |
| 2025-07-17 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2025-07-16 | 78.50 | 78.50 | 78.50 | 78.50 | 0.0M |
| 2025-07-14 | 79.75 | 79.75 | 79.75 | 79.75 | 0.0M |
| 2025-07-09 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2025-06-24 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2025-06-19 | 78.00 | 80.00 | 78.00 | 80.00 | 0.0M |
| 2025-06-18 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0M |
| 2025-06-17 | 79.00 | 79.00 | 78.00 | 78.00 | 0.0M |
| 2025-06-16 | 79.25 | 79.25 | 79.25 | 79.25 | 0.0M |
| 2025-06-09 | 79.25 | 79.25 | 79.25 | 79.25 | 0.0M |
| 2025-06-06 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0M |
| 2025-06-05 | 78.75 | 78.75 | 78.75 | 78.75 | 0.0M |
| 2025-06-04 | 80.00 | 80.00 | 79.50 | 79.50 | 0.0M |
| 2025-05-29 | 79.00 | 79.00 | 78.00 | 78.00 | 0.0M |
| 2025-05-23 | 79.50 | 79.50 | 79.25 | 79.25 | 0.0M |
| 2025-05-21 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2025-05-15 | 78.50 | 78.75 | 78.25 | 78.75 | 0.0M |
| 2025-05-14 | 78.25 | 78.25 | 78.25 | 78.25 | 0.0M |
| 2025-05-07 | 78.75 | 78.75 | 76.00 | 78.00 | 0.0M |
| 2025-05-06 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2025-04-28 | 77.25 | 77.25 | 77.25 | 77.25 | 0.0M |
| 2025-04-24 | 77.25 | 77.25 | 77.25 | 77.25 | 0.0M |
| 2025-04-22 | 77.25 | 77.25 | 77.25 | 77.25 | 0.0M |
| 2025-04-21 | 78.75 | 78.75 | 78.25 | 78.25 | 0.0M |
| 2025-04-18 | 75.25 | 75.25 | 75.25 | 75.25 | 0.0M |
| 2025-04-16 | 77.25 | 77.25 | 77.25 | 77.25 | 0.0M |
| 2025-04-11 | 77.50 | 77.50 | 77.50 | 77.50 | 0.0M |
| 2025-04-09 | 77.50 | 77.50 | 77.50 | 77.50 | 0.0M |
| 2025-04-08 | 78.75 | 79.50 | 77.25 | 77.50 | 0.0M |
| 2025-04-04 | 78.75 | 78.75 | 78.75 | 78.75 | 0.0M |
| 2025-04-03 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2025-04-02 | 78.50 | 78.50 | 78.50 | 78.50 | 0.0M |
| 2025-03-31 | 78.25 | 78.25 | 78.25 | 78.25 | 0.0M |
| 2025-03-26 | 79.25 | 79.25 | 78.75 | 78.75 | 0.0M |
| 2025-03-24 | 79.00 | 79.00 | 78.75 | 78.75 | 0.0M |
| 2025-03-21 | 78.25 | 79.00 | 78.25 | 79.00 | 0.0M |
| 2025-03-20 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0M |
| 2025-03-18 | 78.50 | 79.00 | 78.50 | 79.00 | 0.0M |
| 2025-03-17 | 79.25 | 79.25 | 79.25 | 79.25 | 0.0M |
| 2025-03-14 | 78.50 | 78.50 | 78.50 | 78.50 | 0.0M |
| 2025-03-13 | 77.75 | 78.50 | 76.50 | 78.50 | 0.0M |
| 2025-03-12 | 77.75 | 78.50 | 77.75 | 78.00 | 0.0M |
| 2025-03-11 | 81.50 | 82.00 | 81.50 | 82.00 | 0.0M |
| 2025-03-10 | 81.50 | 81.50 | 81.50 | 81.50 | 0.0M |
| 2025-02-21 | 80.50 | 82.50 | 79.50 | 79.50 | 0.0M |
| 2025-02-20 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0M |
| 2025-02-19 | 80.50 | 80.75 | 78.50 | 78.50 | 0.0M |
| 2025-02-17 | 80.25 | 80.25 | 80.25 | 80.25 | 0.0M |
| 2025-02-14 | 80.25 | 80.25 | 80.25 | 80.25 | 0.0M |
| 2025-02-06 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0M |
| 2025-02-03 | 79.00 | 80.00 | 79.00 | 80.00 | 0.0M |
| 2025-01-31 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0M |
| 2025-01-30 | 80.50 | 80.50 | 80.50 | 80.50 | 0.0M |
| 2025-01-29 | 80.50 | 80.50 | 80.50 | 80.50 | 0.0M |
| 2025-01-28 | 80.00 | 80.50 | 80.00 | 80.50 | 0.0M |
| 2025-01-27 | 79.75 | 79.75 | 79.00 | 79.00 | 0.0M |
| 2025-01-23 | 78.25 | 78.25 | 78.25 | 78.25 | 0.0M |
| 2025-01-22 | 78.50 | 78.50 | 78.50 | 78.50 | 0.0M |
| 2025-01-21 | 80.00 | 80.00 | 78.25 | 78.25 | 0.0M |
| 2025-01-20 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2025-01-15 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2025-01-14 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2025-01-13 | 80.50 | 80.50 | 79.50 | 79.50 | 0.0M |
| 2025-01-10 | 78.25 | 80.00 | 78.25 | 80.00 | 0.0M |
| 2025-01-09 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2025-01-03 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |