1.85
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 2.08 | 2.08 | 2.06 | 2.08 | 937.1K |
| 10:00 | 2.08 | 2.08 | 2.04 | 2.04 | 448.1K |
| 10:05 | 2.06 | 2.08 | 2.04 | 2.06 | 683.1K |
| 10:10 | 2.06 | 2.08 | 2.06 | 2.08 | 433.9K |
| 10:15 | 2.06 | 2.10 | 2.06 | 2.08 | 959.8K |
| 10:20 | 2.08 | 2.10 | 2.08 | 2.10 | 242.1K |
| 10:25 | 2.10 | 2.10 | 2.08 | 2.08 | 259.7K |
| 10:30 | 2.06 | 2.06 | 2.06 | 2.06 | 41.7K |
| 10:35 | 2.06 | 2.08 | 2.06 | 2.08 | 30.8K |
| 10:40 | 2.08 | 2.08 | 2.08 | 2.08 | 6.2K |
| 10:45 | 2.06 | 2.08 | 2.06 | 2.06 | 312.8K |
| 10:50 | 2.04 | 2.06 | 2.04 | 2.06 | 14.7K |
| 10:55 | 2.04 | 2.04 | 2.02 | 2.02 | 873.9K |
| 11:00 | 2.04 | 2.04 | 2.02 | 2.04 | 64.6K |
| 11:05 | 2.04 | 2.04 | 2.04 | 2.04 | 40.0K |
| 11:10 | 2.04 | 2.04 | 2.02 | 2.04 | 192.2K |
| 11:15 | 2.02 | 2.02 | 2.00 | 2.00 | 208.5K |
| 11:20 | 2.02 | 2.02 | 2.02 | 2.02 | 16.1K |
| 11:25 | 2.02 | 2.02 | 2.00 | 2.00 | 561.0K |
| 11:30 | 2.02 | 2.02 | 2.00 | 2.00 | 315.6K |
| 11:35 | 2.00 | 2.02 | 2.00 | 2.00 | 334.9K |
| 11:40 | 2.00 | 2.00 | 1.99 | 2.00 | 449.0K |
| 11:50 | 2.00 | 2.02 | 2.00 | 2.00 | 110.4K |
| 11:55 | 2.00 | 2.00 | 2.00 | 2.00 | 25.0K |
| 12:00 | 2.00 | 2.02 | 2.00 | 2.02 | 1.9K |
| 12:05 | 2.02 | 2.02 | 2.02 | 2.02 | 6.9K |
| 12:10 | 2.02 | 2.02 | 2.02 | 2.02 | 0.7K |
| 12:15 | 2.02 | 2.02 | 2.02 | 2.02 | 5.1K |
| 12:20 | 2.02 | 2.02 | 2.02 | 2.02 | 7.0K |
| 13:55 | 2.00 | 2.00 | 2.00 | 2.00 | 20.0K |
| 14:00 | 1.99 | 1.99 | 1.98 | 1.98 | 1,451.7K |
| 14:05 | 1.98 | 2.02 | 1.98 | 2.00 | 1,001.3K |
| 14:10 | 2.00 | 2.00 | 1.99 | 1.99 | 192.9K |
| 14:15 | 1.99 | 1.99 | 1.98 | 1.99 | 129.4K |
| 14:20 | 1.99 | 1.99 | 1.98 | 1.99 | 150.5K |
| 14:25 | 1.99 | 1.99 | 1.98 | 1.99 | 178.6K |
| 14:30 | 1.99 | 1.99 | 1.99 | 1.99 | 254.8K |
| 14:35 | 1.99 | 1.99 | 1.99 | 1.99 | 362.6K |
| 14:40 | 1.99 | 1.99 | 1.98 | 1.99 | 53.5K |
| 14:45 | 1.99 | 1.99 | 1.99 | 1.99 | 1.8K |
| 14:50 | 1.98 | 1.99 | 1.98 | 1.99 | 135.2K |
| 14:55 | 1.99 | 1.99 | 1.99 | 1.99 | 9.3K |
| 15:00 | 1.99 | 2.00 | 1.99 | 2.00 | 242.2K |
| 15:05 | 2.00 | 2.00 | 1.99 | 2.00 | 225.0K |
| 15:10 | 1.99 | 1.99 | 1.99 | 1.99 | 166.2K |
| 15:15 | 1.99 | 1.99 | 1.99 | 1.99 | 194.7K |
| 15:20 | 1.99 | 1.99 | 1.98 | 1.99 | 159.7K |
| 15:25 | 1.99 | 1.99 | 1.98 | 1.98 | 110.3K |
| 15:30 | 1.99 | 1.99 | 1.98 | 1.99 | 700.9K |
| 15:35 | 1.99 | 1.99 | 1.99 | 1.99 | 23.5K |
| 15:40 | 1.99 | 2.00 | 1.99 | 2.00 | 349.1K |
| 15:45 | 2.00 | 2.00 | 1.99 | 1.99 | 350.5K |
| 15:50 | 1.99 | 1.99 | 1.99 | 1.99 | 37.1K |
| 15:55 | 1.99 | 1.99 | 1.98 | 1.98 | 728.8K |
| 16:00 | 1.99 | 1.99 | 1.98 | 1.98 | 796.9K |
| 16:05 | 1.98 | 1.98 | 1.98 | 1.98 | 233.1K |
| 16:10 | 1.98 | 1.98 | 1.98 | 1.98 | 5.0K |
| 16:15 | 1.98 | 1.98 | 1.97 | 1.98 | 324.6K |
| 16:20 | 1.98 | 1.98 | 1.96 | 1.96 | 1,823.1K |
| 16:25 | 1.96 | 1.97 | 1.95 | 1.96 | 1,419.2K |
| 16:35 | 1.97 | 1.97 | 1.97 | 1.97 | 1,627.6K |
| 17:45 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |