1.85
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 2.00 | 2.00 | 2.00 | 2.00 | 547.5K |
| 10:00 | 2.00 | 2.00 | 2.00 | 2.00 | 290.5K |
| 10:05 | 2.00 | 2.00 | 1.99 | 1.99 | 568.9K |
| 10:10 | 1.99 | 1.99 | 1.99 | 1.99 | 412.9K |
| 10:15 | 1.99 | 1.99 | 1.98 | 1.99 | 291.8K |
| 10:20 | 1.99 | 1.99 | 1.98 | 1.98 | 66.4K |
| 10:25 | 1.98 | 1.99 | 1.98 | 1.98 | 403.3K |
| 10:30 | 1.98 | 1.98 | 1.98 | 1.98 | 157.3K |
| 10:35 | 1.98 | 1.98 | 1.98 | 1.98 | 148.8K |
| 10:40 | 1.98 | 1.98 | 1.97 | 1.97 | 108.0K |
| 10:45 | 1.97 | 1.97 | 1.97 | 1.97 | 170.5K |
| 10:50 | 1.98 | 1.98 | 1.98 | 1.98 | 9.4K |
| 10:55 | 1.98 | 1.98 | 1.98 | 1.98 | 5.3K |
| 11:00 | 1.98 | 1.98 | 1.98 | 1.98 | 29.4K |
| 11:05 | 1.98 | 1.98 | 1.97 | 1.97 | 29.7K |
| 11:10 | 1.98 | 1.98 | 1.97 | 1.97 | 5.5K |
| 11:15 | 1.98 | 1.98 | 1.98 | 1.98 | 157.5K |
| 11:20 | 1.98 | 1.99 | 1.98 | 1.99 | 3.1K |
| 11:30 | 1.99 | 1.99 | 1.99 | 1.99 | 20.0K |
| 11:35 | 1.99 | 1.99 | 1.99 | 1.99 | 17.0K |
| 11:40 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
| 11:50 | 1.98 | 1.98 | 1.98 | 1.98 | 164.9K |
| 11:55 | 1.98 | 1.98 | 1.98 | 1.98 | 70.8K |
| 12:00 | 1.98 | 1.98 | 1.98 | 1.98 | 88.5K |
| 12:05 | 1.98 | 1.98 | 1.98 | 1.98 | 154.6K |
| 12:10 | 1.98 | 1.98 | 1.97 | 1.97 | 6.1K |
| 12:15 | 1.98 | 1.98 | 1.98 | 1.98 | 0.1K |
| 12:20 | 1.98 | 1.98 | 1.97 | 1.98 | 4.1K |
| 12:25 | 1.98 | 1.98 | 1.98 | 1.98 | 87.9K |
| 13:55 | 1.97 | 1.97 | 1.97 | 1.97 | 231.5K |
| 14:00 | 1.98 | 1.98 | 1.98 | 1.98 | 5.1K |
| 14:05 | 1.97 | 1.97 | 1.97 | 1.97 | 5.7K |
| 14:10 | 1.97 | 1.97 | 1.97 | 1.97 | 53.1K |
| 14:15 | 1.97 | 1.98 | 1.97 | 1.97 | 43.0K |
| 14:20 | 1.98 | 1.98 | 1.98 | 1.98 | 0.3K |
| 14:25 | 1.98 | 1.98 | 1.98 | 1.98 | 2.5K |
| 14:30 | 1.98 | 1.98 | 1.97 | 1.97 | 189.6K |
| 14:35 | 1.97 | 1.97 | 1.97 | 1.97 | 69.6K |
| 14:40 | 1.97 | 1.97 | 1.97 | 1.97 | 38.5K |
| 14:45 | 1.97 | 1.97 | 1.97 | 1.97 | 91.5K |
| 14:50 | 1.97 | 1.97 | 1.97 | 1.97 | 13.6K |
| 14:55 | 1.98 | 1.98 | 1.97 | 1.97 | 92.6K |
| 15:00 | 1.97 | 1.97 | 1.97 | 1.97 | 14.9K |
| 15:05 | 1.98 | 1.98 | 1.98 | 1.98 | 218.1K |
| 15:10 | 1.98 | 1.98 | 1.98 | 1.98 | 115.4K |
| 15:15 | 1.98 | 1.99 | 1.98 | 1.98 | 22.0K |
| 15:20 | 1.98 | 1.99 | 1.98 | 1.98 | 60.1K |
| 15:25 | 1.98 | 1.98 | 1.98 | 1.98 | 33.7K |
| 15:30 | 1.98 | 1.98 | 1.98 | 1.98 | 27.4K |
| 15:35 | 1.97 | 1.98 | 1.97 | 1.98 | 339.2K |
| 15:40 | 1.97 | 1.98 | 1.97 | 1.98 | 108.8K |
| 15:45 | 1.97 | 1.98 | 1.97 | 1.98 | 5.2K |
| 15:50 | 1.97 | 1.97 | 1.97 | 1.97 | 138.7K |
| 16:00 | 1.98 | 1.98 | 1.98 | 1.98 | 47.4K |
| 16:05 | 1.98 | 1.98 | 1.97 | 1.97 | 170.3K |
| 16:10 | 1.97 | 1.98 | 1.97 | 1.97 | 89.9K |
| 16:15 | 1.97 | 1.98 | 1.97 | 1.98 | 1.8K |
| 16:20 | 1.97 | 1.97 | 1.97 | 1.97 | 5.0K |
| 16:25 | 1.98 | 1.98 | 1.96 | 1.97 | 222.0K |
| 16:35 | 1.96 | 1.96 | 1.96 | 1.96 | 940.3K |
| 17:45 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0K |