1.90
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 2.00 | 2.00 | 2.00 | 2.00 | 162.7K |
| 10:00 | 2.00 | 2.00 | 1.99 | 1.99 | 85.9K |
| 10:05 | 1.99 | 2.02 | 1.99 | 2.02 | 364.1K |
| 10:10 | 2.02 | 2.02 | 2.00 | 2.02 | 317.6K |
| 10:15 | 2.02 | 2.02 | 2.02 | 2.02 | 394.8K |
| 10:20 | 2.02 | 2.02 | 2.02 | 2.02 | 13.7K |
| 10:25 | 2.00 | 2.00 | 2.00 | 2.00 | 0.6K |
| 10:30 | 2.02 | 2.02 | 2.02 | 2.02 | 34.8K |
| 10:35 | 2.02 | 2.02 | 2.00 | 2.02 | 605.9K |
| 10:40 | 2.02 | 2.02 | 2.02 | 2.02 | 80.0K |
| 10:45 | 2.02 | 2.02 | 2.00 | 2.02 | 68.0K |
| 10:50 | 2.00 | 2.02 | 2.00 | 2.02 | 21.7K |
| 10:55 | 2.02 | 2.02 | 2.02 | 2.02 | 289.5K |
| 11:00 | 2.02 | 2.04 | 2.02 | 2.04 | 30.5K |
| 11:05 | 2.02 | 2.02 | 2.02 | 2.02 | 120.4K |
| 11:10 | 2.02 | 2.02 | 2.02 | 2.02 | 98.5K |
| 11:15 | 2.00 | 2.02 | 2.00 | 2.02 | 1.1K |
| 11:20 | 2.02 | 2.02 | 2.02 | 2.02 | 14.1K |
| 11:25 | 2.00 | 2.02 | 2.00 | 2.02 | 32.9K |
| 11:30 | 2.02 | 2.02 | 2.00 | 2.00 | 202.1K |
| 11:35 | 2.00 | 2.00 | 2.00 | 2.00 | 75.0K |
| 11:40 | 2.00 | 2.00 | 2.00 | 2.00 | 356.8K |
| 11:45 | 1.99 | 2.00 | 1.99 | 2.00 | 8.2K |
| 11:50 | 2.00 | 2.00 | 1.99 | 1.99 | 111.5K |
| 11:55 | 2.00 | 2.00 | 1.99 | 1.99 | 784.0K |
| 12:00 | 2.00 | 2.00 | 1.99 | 1.99 | 85.6K |
| 12:05 | 2.00 | 2.00 | 1.99 | 1.99 | 59.4K |
| 12:10 | 1.99 | 1.99 | 1.99 | 1.99 | 254.7K |
| 12:15 | 2.00 | 2.00 | 2.00 | 2.00 | 1.0K |
| 12:20 | 1.99 | 1.99 | 1.99 | 1.99 | 227.0K |
| 13:55 | 1.99 | 1.99 | 1.99 | 1.99 | 12.5K |
| 14:00 | 1.99 | 1.99 | 1.99 | 1.99 | 149.2K |
| 14:05 | 1.99 | 1.99 | 1.99 | 1.99 | 17.1K |
| 14:10 | 1.99 | 1.99 | 1.98 | 1.98 | 513.9K |
| 14:15 | 1.98 | 1.99 | 1.98 | 1.99 | 89.1K |
| 14:20 | 1.99 | 1.99 | 1.99 | 1.99 | 4.7K |
| 14:25 | 1.98 | 1.98 | 1.98 | 1.98 | 5.1K |
| 14:30 | 1.98 | 1.98 | 1.98 | 1.98 | 170.4K |
| 14:35 | 1.98 | 1.99 | 1.98 | 1.99 | 0.3K |
| 14:40 | 1.99 | 1.99 | 1.99 | 1.99 | 2.0K |
| 14:45 | 1.98 | 1.99 | 1.98 | 1.98 | 7.3K |
| 14:50 | 1.99 | 1.99 | 1.98 | 1.98 | 69.7K |
| 15:00 | 1.99 | 1.99 | 1.99 | 1.99 | 246.6K |
| 15:05 | 1.99 | 1.99 | 1.99 | 1.99 | 237.7K |
| 15:10 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
| 15:15 | 1.99 | 2.00 | 1.99 | 2.00 | 22.2K |
| 15:25 | 1.99 | 2.00 | 1.99 | 2.00 | 1.2K |
| 15:30 | 2.00 | 2.00 | 2.00 | 2.00 | 51.1K |
| 15:35 | 1.99 | 2.00 | 1.99 | 2.00 | 58.7K |
| 15:40 | 1.99 | 1.99 | 1.99 | 1.99 | 149.7K |
| 15:45 | 1.99 | 2.00 | 1.99 | 2.00 | 203.3K |
| 15:50 | 1.99 | 1.99 | 1.99 | 1.99 | 2.0K |
| 15:55 | 2.00 | 2.00 | 2.00 | 2.00 | 0.1K |
| 16:05 | 2.00 | 2.00 | 1.99 | 1.99 | 116.2K |
| 16:10 | 1.99 | 1.99 | 1.99 | 1.99 | 173.6K |
| 16:15 | 1.99 | 1.99 | 1.98 | 1.98 | 135.5K |
| 16:20 | 1.99 | 1.99 | 1.99 | 1.99 | 50.7K |
| 16:25 | 1.99 | 1.99 | 1.98 | 1.98 | 964.4K |
| 16:35 | 1.99 | 1.99 | 1.99 | 1.99 | 564.7K |
| 17:45 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0K |