1.85
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.99 | 2.00 | 1.99 | 2.00 | 50.4K |
| 10:00 | 2.00 | 2.00 | 1.99 | 1.99 | 102.0K |
| 10:05 | 1.99 | 2.00 | 1.99 | 1.99 | 90.3K |
| 10:10 | 1.99 | 2.00 | 1.99 | 2.00 | 23.4K |
| 10:15 | 1.99 | 1.99 | 1.98 | 1.98 | 181.5K |
| 10:20 | 1.99 | 1.99 | 1.98 | 1.98 | 0.8K |
| 10:25 | 1.98 | 1.99 | 1.98 | 1.99 | 112.9K |
| 10:30 | 1.99 | 1.99 | 1.99 | 1.99 | 1.3K |
| 10:35 | 1.99 | 1.99 | 1.98 | 1.99 | 23.4K |
| 10:40 | 1.99 | 1.99 | 1.99 | 1.99 | 2.0K |
| 10:45 | 1.98 | 1.98 | 1.98 | 1.98 | 3.5K |
| 10:50 | 1.98 | 1.99 | 1.98 | 1.99 | 3.5K |
| 10:55 | 1.98 | 1.99 | 1.98 | 1.98 | 27.1K |
| 11:00 | 1.98 | 1.98 | 1.98 | 1.98 | 143.9K |
| 11:05 | 1.98 | 1.98 | 1.98 | 1.98 | 3.0K |
| 11:10 | 1.98 | 1.98 | 1.95 | 1.96 | 992.7K |
| 11:15 | 1.97 | 1.97 | 1.96 | 1.96 | 213.0K |
| 11:20 | 1.95 | 1.96 | 1.94 | 1.95 | 1,328.2K |
| 11:25 | 1.95 | 1.95 | 1.94 | 1.95 | 45.5K |
| 11:30 | 1.94 | 1.94 | 1.91 | 1.91 | 1,887.1K |
| 11:35 | 1.91 | 1.93 | 1.91 | 1.93 | 415.6K |
| 11:40 | 1.93 | 1.93 | 1.92 | 1.92 | 400.3K |
| 11:45 | 1.92 | 1.92 | 1.91 | 1.92 | 264.4K |
| 11:50 | 1.92 | 1.93 | 1.92 | 1.93 | 212.6K |
| 11:55 | 1.93 | 1.93 | 1.92 | 1.92 | 381.0K |
| 12:00 | 1.93 | 1.93 | 1.92 | 1.93 | 186.0K |
| 12:05 | 1.93 | 1.93 | 1.93 | 1.93 | 53.2K |
| 12:10 | 1.93 | 1.93 | 1.93 | 1.93 | 70.9K |
| 12:15 | 1.93 | 1.93 | 1.91 | 1.92 | 405.9K |
| 12:20 | 1.92 | 1.92 | 1.92 | 1.92 | 4.8K |
| 12:25 | 1.92 | 1.92 | 1.92 | 1.92 | 57.2K |
| 13:55 | 1.91 | 1.91 | 1.91 | 1.91 | 160.4K |
| 14:00 | 1.92 | 1.92 | 1.92 | 1.92 | 114.6K |
| 14:05 | 1.92 | 1.92 | 1.91 | 1.92 | 270.2K |
| 14:10 | 1.92 | 1.93 | 1.92 | 1.93 | 546.3K |
| 14:15 | 1.93 | 1.93 | 1.93 | 1.93 | 41.1K |
| 14:20 | 1.93 | 1.93 | 1.93 | 1.93 | 89.6K |
| 14:25 | 1.93 | 1.93 | 1.93 | 1.93 | 64.3K |
| 14:30 | 1.93 | 1.93 | 1.92 | 1.92 | 6.5K |
| 14:35 | 1.93 | 1.94 | 1.93 | 1.93 | 123.4K |
| 14:40 | 1.93 | 1.93 | 1.93 | 1.93 | 0.2K |
| 14:45 | 1.93 | 1.94 | 1.93 | 1.94 | 1.8K |
| 14:50 | 1.94 | 1.94 | 1.92 | 1.93 | 95.6K |
| 14:55 | 1.93 | 1.93 | 1.93 | 1.93 | 10.3K |
| 15:00 | 1.93 | 1.93 | 1.93 | 1.93 | 55.0K |
| 15:05 | 1.93 | 1.93 | 1.93 | 1.93 | 11.0K |
| 15:10 | 1.93 | 1.93 | 1.93 | 1.93 | 0.5K |
| 15:15 | 1.93 | 1.93 | 1.92 | 1.93 | 5.0K |
| 15:20 | 1.93 | 1.93 | 1.93 | 1.93 | 44.4K |
| 15:25 | 1.93 | 1.93 | 1.93 | 1.93 | 27.9K |
| 15:30 | 1.93 | 1.93 | 1.93 | 1.93 | 141.7K |
| 15:35 | 1.93 | 1.93 | 1.93 | 1.93 | 122.3K |
| 15:40 | 1.93 | 1.93 | 1.93 | 1.93 | 8.0K |
| 15:45 | 1.93 | 1.93 | 1.92 | 1.93 | 42.8K |
| 15:50 | 1.93 | 1.93 | 1.93 | 1.93 | 24.9K |
| 15:55 | 1.92 | 1.93 | 1.92 | 1.93 | 55.4K |
| 16:00 | 1.93 | 1.93 | 1.92 | 1.93 | 125.2K |
| 16:05 | 1.93 | 1.93 | 1.93 | 1.93 | 10.5K |
| 16:10 | 1.93 | 1.93 | 1.92 | 1.93 | 2.7K |
| 16:15 | 1.92 | 1.93 | 1.92 | 1.93 | 61.5K |
| 16:20 | 1.92 | 1.92 | 1.92 | 1.92 | 216.1K |
| 16:25 | 1.92 | 1.92 | 1.90 | 1.90 | 1,010.8K |
| 16:35 | 1.90 | 1.90 | 1.90 | 1.90 | 901.9K |
| 17:45 | 1.90 | 1.90 | 1.90 | 1.90 | 0.0K |