Checkit PLC

CKT
🏛️ uk →
16.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 17.62 17.62 17.62 17.62 23.3K
09:20 17.63 17.63 17.63 17.63 8.5K
09:39 17.63 17.63 17.63 17.63 6.2K
10:32 18.50 18.50 18.50 18.50 10.8K
10:49 17.65 17.65 17.65 17.65 4.2K
11:04 18.45 18.45 18.45 18.45 27.1K
12:05 17.06 17.06 17.06 17.06 13.7K
12:22 17.10 17.10 17.10 17.10 10.0K
12:26 17.00 17.00 17.00 17.00 20.0K
12:35 17.25 17.25 17.25 17.25 163.3K
13:59 16.38 16.38 16.38 16.38 101.0K
14:43 17.20 17.20 17.20 17.20 134.8K
14:44 17.20 17.20 17.20 17.20 29.0K
14:48 18.00 18.00 18.00 18.00 0.0K
15:19 17.20 17.20 17.20 17.20 18.0K
15:49 18.00 18.00 18.00 18.00 0.0K
16:27 16.51 16.51 16.51 16.51 15.5K
16:35 17.00 17.00 17.00 17.00 50.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available