Checkit PLC

CKT
🏛️ uk →
16.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:20 17.20 17.20 17.20 17.20 5.8K
09:17 17.20 17.20 17.20 17.20 29.0K
09:21 17.20 17.20 17.20 17.20 29.0K
09:30 16.53 16.53 16.53 16.53 1.7K
09:49 16.53 16.98 16.53 16.98 15.2K
09:50 17.00 17.00 17.00 17.00 100.0K
10:30 17.00 17.00 17.00 17.00 46.6K
13:18 16.55 16.55 16.55 16.55 17.0K
13:40 17.00 17.00 17.00 17.00 0.0K
13:41 17.00 17.00 17.00 17.00 0.0K
13:59 17.00 17.00 17.00 17.00 0.0K
16:11 17.00 17.00 17.00 17.00 20.0K
16:14 16.98 16.98 16.98 16.98 20.0K
16:35 16.50 16.50 16.50 16.50 0.0K
17:35 16.50 16.50 16.50 16.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available