Checkit PLC

CKT
🏛️ uk →
16.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:34 16.41 16.41 16.41 16.41 15.0K
08:48 16.35 16.35 16.35 16.35 2.5K
09:10 16.97 16.97 16.97 16.97 15.0K
09:14 16.95 16.95 16.95 16.95 15.0K
09:16 16.95 16.95 16.95 16.95 15.0K
09:19 16.95 16.95 16.95 16.95 23.5K
10:28 16.75 16.75 16.75 16.75 1.8K
10:38 17.85 17.85 17.85 17.85 982.1K
11:06 18.00 18.00 17.98 17.98 5.4K
11:07 18.00 18.00 18.00 18.00 10.0K
12:51 19.28 19.28 19.28 19.28 112.0K
12:54 19.40 19.40 19.40 19.40 5.2K
15:51 18.36 18.36 18.36 18.36 17.0K
16:35 19.00 19.00 19.00 19.00 100.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available