Checkit PLC

CKT
🏛️ uk →
16.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 18.36 18.36 18.36 18.36 3.9K
09:44 19.80 19.80 19.80 19.80 0.6K
09:57 19.80 19.80 19.80 19.80 30.0K
09:58 19.96 19.96 19.96 19.96 31.5K
13:37 20.00 20.80 20.00 20.80 30.0K
13:54 20.00 20.00 20.00 20.00 25.0K
16:22 20.82 20.82 20.82 20.82 30.0K
16:35 20.50 20.50 20.50 20.50 75.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available