Checkit PLC

CKT
🏛️ uk →
16.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 19.64 19.64 19.64 19.64 2.7K
09:36 19.52 19.52 19.52 19.52 4.7K
10:38 20.00 20.00 20.00 20.00 32.9K
16:10 20.00 20.00 20.00 20.00 20.0K
16:29 19.00 19.00 19.00 19.00 0.1K
16:35 19.50 19.50 19.50 19.50 25.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available