Checkit PLC

CKT
🏛️ uk →
16.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 13.70 13.70 13.70 13.70 35.4K
11:09 14.00 14.00 14.00 14.00 76.6K
11:10 14.00 14.00 14.00 14.00 10.0K
11:49 14.85 14.85 14.85 14.85 25.0K
13:30 14.50 14.50 14.50 14.50 154.1K
15:29 15.00 15.00 15.00 15.00 100.0K
16:35 14.50 14.50 14.50 14.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available