Checkit PLC

CKT
🏛️ uk →
16.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 16.50 16.50 16.50 16.50 30.3K
08:03 15.88 15.88 15.88 15.88 25.0K
09:45 16.40 16.40 16.40 16.40 0.2K
10:24 16.40 16.40 16.40 16.40 6.0K
11:09 16.40 16.40 16.40 16.40 4.8K
12:49 17.00 17.00 17.00 17.00 0.0K
15:00 16.35 16.35 16.35 16.35 1.8K
15:19 15.62 15.62 15.62 15.62 0.1K
15:58 16.30 16.30 16.30 16.30 6.1K
16:35 16.25 16.25 16.25 16.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available