Checkit PLC

CKT
🏛️ uk →
16.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 17.00 17.00 17.00 17.00 25.0K
09:00 16.35 16.35 16.35 16.35 30.6K
09:45 16.35 16.35 16.35 16.35 6.1K
10:03 16.50 16.50 16.50 16.50 6.5K
11:00 17.00 17.00 17.00 17.00 0.0K
11:28 16.50 16.50 16.50 16.50 10.9K
11:29 16.55 16.55 16.55 16.55 18.1K
11:33 16.50 16.50 16.50 16.50 3.9K
11:38 16.55 16.55 16.55 16.55 3.7K
11:59 16.77 16.77 16.77 16.77 6.0K
15:59 15.88 15.88 15.88 15.88 10.0K
16:24 16.50 16.50 16.50 16.50 2.5K
16:35 16.25 16.25 16.25 16.25 100.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available