Checkit PLC

CKT
🏛️ uk →
16.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 15.71 15.71 15.71 15.71 4.5K
08:21 15.80 15.80 15.80 15.80 50.0K
10:02 15.71 15.71 15.71 15.71 4.8K
10:24 16.00 16.00 16.00 16.00 0.0K
12:11 15.88 15.88 15.88 15.88 2.0K
13:26 15.86 15.86 15.86 15.86 54.4K
15:48 15.11 15.11 15.11 15.11 1.6K
16:35 15.50 15.50 15.50 15.50 50.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available