Checkit PLC

CKT
🏛️ uk →
16.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:34 15.00 15.00 15.00 15.00 0.2K
08:39 15.40 15.40 15.40 15.40 6.5K
08:59 15.12 15.12 15.12 15.12 13.9K
11:29 15.00 15.00 15.00 15.00 60.0K
11:53 15.06 15.06 15.06 15.06 2.5K
11:55 15.00 15.00 15.00 15.00 17.5K
11:59 14.65 14.65 14.65 14.65 5.0K
13:17 14.50 14.50 14.50 14.50 85.2K
14:29 14.88 14.88 14.88 14.88 33.8K
15:24 16.00 16.00 16.00 16.00 0.0K
15:51 15.52 15.52 15.52 15.52 6.3K
16:35 15.00 15.00 15.00 15.00 200.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available