Checkit PLC

CKT
🏛️ uk →
16.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:49 15.33 15.33 15.33 15.33 0.4K
10:21 15.94 15.94 15.94 15.94 0.6K
10:24 15.63 15.63 15.63 15.63 32.0K
10:25 15.25 15.25 15.25 15.25 25.0K
10:49 15.38 15.38 15.38 15.38 25.0K
10:53 15.38 15.38 15.38 15.38 25.0K
11:09 15.94 15.94 15.94 15.94 31.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available