Cheerwin Group

6601
🏛️ hong-kong →
2.24
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.20 2.20 2.20 2.20 10.0K
09:40 2.19 2.20 2.19 2.19 12.0K
09:45 2.18 2.19 2.18 2.19 23.5K
09:50 2.18 2.19 2.18 2.18 51.0K
09:55 2.19 2.19 2.19 2.19 70.0K
10:00 2.18 2.19 2.18 2.18 153.0K
10:05 2.19 2.19 2.18 2.19 404.0K
10:15 2.18 2.19 2.18 2.19 24.0K
10:20 2.18 2.19 2.18 2.19 198.5K
10:30 2.20 2.20 2.20 2.20 121.0K
10:40 2.21 2.21 2.21 2.21 40.0K
11:00 2.20 2.20 2.20 2.20 99.0K
11:45 2.21 2.22 2.21 2.21 152.5K
13:05 2.20 2.21 2.20 2.21 26.0K
13:10 2.20 2.21 2.20 2.21 89.0K
13:35 2.22 2.22 2.21 2.21 31.0K
13:40 2.20 2.21 2.20 2.21 25.0K
14:20 2.20 2.21 2.20 2.21 22.0K
14:30 2.20 2.20 2.20 2.20 138.5K
14:40 2.21 2.21 2.20 2.20 36.5K
14:55 2.22 2.22 2.22 2.22 342.0K
15:05 2.23 2.23 2.23 2.23 28.5K
15:20 2.22 2.23 2.22 2.23 9.0K
15:25 2.23 2.23 2.23 2.23 34.0K
15:40 2.22 2.22 2.21 2.21 42.0K
15:50 2.22 2.22 2.22 2.22 17.0K
15:55 2.21 2.21 2.21 2.21 34.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 2.19 2.24 2.19 2.24 1.7M
2025-09-25 2.20 2.23 2.18 2.21 2.2M
2025-09-24 2.23 2.23 2.18 2.21 2.6M
2025-09-23 2.24 2.24 2.18 2.23 2.4M
2025-09-22 2.27 2.27 2.22 2.23 1.6M
2025-09-19 2.28 2.29 2.26 2.27 0.6M
2025-09-18 2.30 2.33 2.25 2.28 2.3M
2025-09-17 2.27 2.29 2.23 2.28 2.5M
2025-09-16 2.28 2.29 2.25 2.27 1.3M
2025-09-15 2.32 2.33 2.26 2.27 1.4M
2025-09-12 2.32 2.33 2.27 2.32 4.6M
2025-09-11 2.37 2.39 2.30 2.31 3.6M
2025-09-10 2.40 2.41 2.37 2.37 1.9M
2025-09-09 2.43 2.46 2.41 2.45 1.6M
2025-09-08 2.45 2.46 2.43 2.44 1.9M
2025-09-05 2.40 2.48 2.40 2.45 2.5M
2025-09-04 2.43 2.47 2.39 2.40 2.8M
2025-09-03 2.45 2.48 2.44 2.47 1.3M
2025-09-02 2.50 2.50 2.41 2.42 2.7M
2025-09-01 2.51 2.51 2.43 2.50 2.9M
2025-08-29 2.50 2.51 2.43 2.51 4.8M
2025-08-28 2.48 2.50 2.43 2.50 2.6M
2025-08-27 2.53 2.55 2.48 2.48 2.2M
2025-08-26 2.55 2.55 2.52 2.53 1.4M
2025-08-25 2.53 2.56 2.50 2.55 2.9M
2025-08-22 2.50 2.54 2.48 2.53 2.1M
2025-08-21 2.49 2.53 2.49 2.50 1.3M
2025-08-20 2.53 2.54 2.46 2.49 1.9M
2025-08-19 2.55 2.58 2.50 2.54 2.0M
2025-08-18 2.42 2.55 2.42 2.51 3.1M
2025-08-15 2.40 2.51 2.40 2.44 5.1M
2025-08-14 2.46 2.47 2.39 2.40 4.2M
2025-08-13 2.48 2.48 2.44 2.46 3.2M
2025-08-12 2.54 2.54 2.43 2.44 4.5M
2025-08-11 2.57 2.57 2.49 2.54 2.7M
2025-08-08 2.60 2.60 2.54 2.56 3.2M
2025-08-07 2.60 2.61 2.56 2.60 3.7M
2025-08-06 2.73 2.73 2.58 2.63 5.8M
2025-08-05 2.70 2.73 2.64 2.73 5.1M
2025-08-04 2.66 2.73 2.66 2.68 3.1M
2025-08-01 2.74 2.74 2.62 2.65 6.2M
2025-07-31 2.80 2.80 2.70 2.74 5.2M
2025-07-30 2.80 2.85 2.73 2.80 6.2M
2025-07-29 2.88 2.88 2.76 2.80 4.3M
2025-07-28 2.82 2.94 2.78 2.85 8.2M
2025-07-25 2.88 2.89 2.73 2.74 5.4M
2025-07-24 2.94 3.00 2.79 2.83 10.8M
2025-07-23 2.74 2.88 2.71 2.85 5.5M
2025-07-22 2.77 2.80 2.73 2.77 1.8M
2025-07-21 2.74 2.79 2.72 2.77 3.8M
2025-07-18 2.81 2.84 2.71 2.72 2.8M
2025-07-17 2.62 2.83 2.62 2.81 9.3M
2025-07-16 2.61 2.67 2.61 2.63 1.5M
2025-07-15 2.66 2.67 2.60 2.61 1.6M
2025-07-14 2.59 2.64 2.54 2.64 4.0M
2025-07-11 2.62 2.66 2.58 2.59 2.3M
2025-07-10 2.65 2.67 2.62 2.63 1.1M
2025-07-09 2.64 2.64 2.60 2.64 1.9M
2025-07-08 2.64 2.66 2.61 2.64 1.9M
2025-07-07 2.70 2.70 2.62 2.64 1.2M
2025-07-04 2.72 2.72 2.66 2.69 2.1M
2025-07-03 2.73 2.74 2.66 2.72 1.7M
2025-07-02 2.80 2.82 2.72 2.73 2.5M
2025-06-30 2.76 2.85 2.74 2.80 3.1M
2025-06-27 2.63 2.78 2.63 2.75 4.0M
2025-06-26 2.65 2.65 2.58 2.62 1.8M
2025-06-25 2.65 2.69 2.62 2.68 2.6M
2025-06-24 2.62 2.67 2.59 2.64 1.6M
2025-06-23 2.62 2.69 2.55 2.67 1.6M
2025-06-20 2.66 2.73 2.65 2.67 2.0M
2025-06-19 2.73 2.77 2.62 2.65 3.8M
2025-06-18 2.79 2.80 2.75 2.78 1.6M
2025-06-17 2.88 2.90 2.78 2.80 3.1M
2025-06-16 2.82 2.94 2.81 2.91 1.6M
2025-06-13 2.98 2.98 2.76 2.85 8.8M
2025-06-12 3.03 3.09 2.96 2.96 7.6M
2025-06-11 3.02 3.06 3.01 3.03 1.8M
2025-06-10 3.01 3.06 2.99 3.02 4.2M
2025-06-09 3.00 3.08 2.95 3.05 3.8M
2025-06-06 2.98 3.05 2.98 3.01 3.5M
2025-06-05 3.09 3.21 2.95 2.98 10.6M
2025-06-04 2.91 3.14 2.90 3.09 16.0M
2025-06-03 2.86 3.00 2.79 2.91 8.2M
2025-06-02 2.80 2.89 2.75 2.86 5.4M
2025-05-30 2.82 2.86 2.76 2.80 3.9M
2025-05-29 2.90 2.90 2.79 2.86 4.1M
2025-05-28 2.98 2.98 2.86 2.90 5.7M
2025-05-27 2.70 2.96 2.70 2.95 11.6M
2025-05-26 2.57 2.78 2.57 2.74 8.6M
2025-05-23 2.60 2.65 2.51 2.57 5.4M
2025-05-22 2.60 2.74 2.56 2.64 4.5M
2025-05-21 2.63 2.72 2.47 2.61 10.0M
2025-05-20 2.45 2.75 2.45 2.63 16.8M
2025-05-19 2.31 2.52 2.25 2.41 11.3M
2025-05-16 2.30 2.37 2.28 2.31 3.2M
2025-05-15 2.30 2.34 2.28 2.30 1.9M
2025-05-14 2.30 2.32 2.28 2.31 1.3M
2025-05-13 2.30 2.32 2.28 2.31 1.0M
2025-05-12 2.31 2.41 2.28 2.29 2.1M
2025-05-09 2.33 2.34 2.27 2.30 1.6M
2025-05-08 2.40 2.40 2.31 2.35 1.0M
2025-05-07 2.40 2.44 2.34 2.38 2.4M
2025-05-06 2.52 2.52 2.37 2.38 3.6M
2025-05-02 2.27 2.59 2.27 2.52 4.8M
2025-04-30 2.33 2.34 2.25 2.29 1.7M
2025-04-29 2.20 2.32 2.17 2.30 2.7M
2025-04-28 2.20 2.21 2.18 2.20 0.8M
2025-04-25 2.19 2.20 2.16 2.20 1.1M
2025-04-24 2.22 2.22 2.15 2.19 1.1M
2025-04-23 2.16 2.21 2.16 2.21 1.4M
2025-04-22 2.14 2.18 2.13 2.16 0.6M
2025-04-17 2.17 2.18 2.12 2.14 0.8M
2025-04-16 2.22 2.23 2.10 2.13 1.3M
2025-04-15 2.17 2.23 2.17 2.23 0.8M
2025-04-14 2.20 2.26 2.17 2.18 0.9M
2025-04-11 2.14 2.20 2.13 2.20 1.3M
2025-04-10 2.05 2.15 2.05 2.15 1.6M
2025-04-09 1.98 2.04 1.96 2.03 2.2M
2025-04-08 1.99 2.13 1.99 2.06 2.3M
2025-04-07 2.15 2.15 1.94 1.95 3.2M
2025-04-03 2.24 2.28 2.22 2.24 0.7M
2025-04-02 2.21 2.27 2.21 2.26 1.1M
2025-04-01 2.23 2.26 2.21 2.22 1.1M
2025-03-31 2.14 2.24 2.14 2.23 2.8M
2025-03-28 2.24 2.24 2.14 2.14 2.1M
2025-03-27 2.20 2.24 2.18 2.24 2.7M
2025-03-26 2.16 2.24 2.09 2.24 2.8M
2025-03-25 2.19 2.23 2.17 2.23 0.6M
2025-03-24 2.27 2.27 2.14 2.23 1.7M
2025-03-21 2.29 2.30 2.24 2.28 1.2M
2025-03-20 2.30 2.33 2.27 2.29 1.6M
2025-03-19 2.28 2.35 2.26 2.28 3.3M
2025-03-18 2.29 2.33 2.28 2.29 1.7M
2025-03-17 2.28 2.37 2.28 2.29 2.8M
2025-03-14 2.28 2.38 2.23 2.28 3.6M
2025-03-13 2.29 2.32 2.27 2.30 1.1M
2025-03-12 2.28 2.33 2.27 2.29 1.5M
2025-03-11 2.27 2.29 2.25 2.28 0.6M
2025-03-10 2.24 2.33 2.24 2.30 1.7M
2025-03-07 2.28 2.31 2.23 2.23 1.4M
2025-03-06 2.30 2.34 2.28 2.30 1.7M
2025-03-05 2.35 2.35 2.28 2.31 1.7M
2025-03-04 2.16 2.36 2.16 2.35 6.0M
2025-03-03 2.22 2.22 2.15 2.16 1.1M
2025-02-28 1.96 2.28 1.96 2.21 10.5M
2025-02-27 2.02 2.03 1.96 1.98 0.6M
2025-02-26 1.99 2.03 1.96 2.02 1.5M
2025-02-25 1.97 2.02 1.91 1.99 0.7M
2025-02-24 1.98 2.00 1.92 1.98 0.9M
2025-02-21 1.98 2.09 1.98 2.01 1.0M
2025-02-20 1.98 2.01 1.96 1.99 0.7M
2025-02-19 1.99 1.99 1.93 1.97 0.5M
2025-02-18 1.93 2.04 1.93 1.95 1.0M
2025-02-17 1.95 1.96 1.90 1.94 1.0M
2025-02-14 1.86 1.95 1.84 1.95 1.3M
2025-02-13 1.83 1.86 1.82 1.86 0.9M
2025-02-12 1.82 1.83 1.81 1.83 0.7M
2025-02-11 1.81 1.83 1.80 1.83 0.5M
2025-02-10 1.77 1.82 1.77 1.82 1.2M
2025-02-07 1.77 1.79 1.77 1.79 0.7M
2025-02-06 1.79 1.80 1.77 1.77 1.1M
2025-02-05 1.80 1.82 1.77 1.79 0.7M
2025-02-04 1.79 1.82 1.79 1.80 0.7M
2025-02-03 1.80 1.80 1.77 1.79 0.3M
2025-01-28 1.81 1.81 1.79 1.81 0.3M
2025-01-27 1.82 1.83 1.79 1.80 0.9M
2025-01-24 1.81 1.85 1.80 1.83 0.9M
2025-01-23 1.80 1.82 1.80 1.82 0.4M
2025-01-22 1.80 1.82 1.78 1.80 0.4M
2025-01-21 1.81 1.83 1.80 1.80 0.6M
2025-01-20 1.80 1.82 1.80 1.82 0.9M
2025-01-17 1.79 1.81 1.77 1.81 0.6M
2025-01-16 1.78 1.80 1.78 1.80 0.4M
2025-01-15 1.80 1.80 1.77 1.78 0.3M
2025-01-14 1.80 1.80 1.77 1.80 0.5M
2025-01-13 1.79 1.80 1.75 1.80 0.4M
2025-01-10 1.79 1.80 1.78 1.80 0.4M
2025-01-09 1.80 1.82 1.78 1.81 0.7M
2025-01-08 1.76 1.82 1.73 1.80 1.3M
2025-01-07 1.76 1.78 1.73 1.76 0.5M
2025-01-06 1.80 1.80 1.76 1.79 0.5M
2025-01-03 1.78 1.79 1.75 1.78 0.8M
2025-01-02 1.80 1.80 1.76 1.80 1.0M