Cheetah Net Supply Chain Service

CTNT
🏛️ usa →
1.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.74 1.74 1.74 1.74 0.6K
09:39 1.72 1.72 1.66 1.66 11.7K
09:47 1.66 1.71 1.66 1.71 0.7K
09:49 1.69 1.69 1.69 1.69 0.1K
09:50 1.67 1.67 1.67 1.67 0.5K
10:01 1.66 1.71 1.66 1.71 6.9K
10:21 1.71 1.71 1.71 1.71 0.5K
10:25 1.75 1.75 1.75 1.75 0.9K
11:52 1.72 1.72 1.71 1.71 1.3K
11:54 1.72 1.72 1.72 1.72 1.0K
11:57 1.69 1.69 1.69 1.69 0.3K
11:58 1.69 1.69 1.69 1.69 0.3K
12:27 1.69 1.69 1.69 1.69 0.8K
12:33 1.66 1.69 1.66 1.69 0.4K
12:34 1.69 1.69 1.69 1.69 0.6K
13:00 1.70 1.70 1.70 1.70 0.3K
13:29 1.70 1.70 1.70 1.70 0.5K
13:31 1.71 1.71 1.71 1.71 0.3K
13:40 1.70 1.70 1.70 1.70 2.5K
14:10 1.71 1.71 1.71 1.71 0.5K
14:19 1.71 1.71 1.71 1.71 0.5K
14:30 1.70 1.70 1.70 1.70 1.3K
14:42 1.70 1.70 1.70 1.70 0.3K
14:58 1.71 1.71 1.71 1.71 1.6K
15:51 1.73 1.73 1.73 1.73 1.3K
15:59 1.73 1.73 1.73 1.73 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available