Cheffelo AB

CHEF
🏛️ sweden →
65.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 38.60 38.60 38.60 38.60 0.8K
09:01 37.10 37.10 37.10 37.10 6.9K
09:04 38.30 38.30 38.30 38.30 0.0K
09:07 38.20 38.20 38.20 38.20 0.0K
09:08 38.20 38.20 38.20 38.20 0.0K
09:11 38.20 38.20 38.20 38.20 0.0K
09:18 38.20 38.20 38.20 38.20 0.3K
09:25 38.20 38.20 38.20 38.20 0.0K
09:32 37.60 37.60 37.60 37.60 0.1K
09:45 37.80 37.80 37.80 37.80 0.1K
09:47 38.10 38.10 38.10 38.10 0.1K
09:48 38.10 38.10 38.10 38.10 0.5K
09:54 38.10 38.10 38.10 38.10 0.0K
09:55 37.80 37.80 37.80 37.80 0.3K
10:00 38.10 38.10 38.10 38.10 0.0K
10:05 38.30 38.30 38.30 38.30 0.0K
10:08 38.10 38.10 38.10 38.10 0.0K
10:10 38.10 38.10 38.10 38.10 0.9K
10:12 38.30 38.30 38.30 38.30 0.0K
10:16 38.30 38.30 38.30 38.30 0.0K
10:30 38.30 38.30 38.30 38.30 0.0K
10:31 38.20 38.20 38.20 38.20 0.0K
10:33 38.10 38.10 38.10 38.10 0.3K
10:36 38.00 38.00 38.00 38.00 0.0K
10:37 38.00 38.00 38.00 38.00 0.1K
10:39 38.10 38.10 38.10 38.10 0.0K
10:42 38.10 38.10 38.10 38.10 0.0K
10:47 38.10 38.10 38.10 38.10 0.0K
10:49 37.90 37.90 37.90 37.90 0.1K
10:51 38.10 38.10 38.10 38.10 0.0K
10:56 38.10 38.10 38.10 38.10 0.0K
11:00 37.90 37.90 37.90 37.90 0.0K
11:04 37.90 37.90 37.90 37.90 0.1K
11:11 37.90 37.90 37.90 37.90 0.1K
11:12 37.80 37.80 37.70 37.70 0.1K
11:13 37.80 37.80 37.80 37.80 0.0K
11:19 37.80 37.80 37.80 37.80 0.0K
11:21 37.80 37.80 37.80 37.80 0.0K
11:43 37.90 37.90 37.90 37.90 0.5K
11:45 37.90 37.90 37.90 37.90 0.0K
12:06 37.90 37.90 37.90 37.90 0.1K
12:14 37.90 37.90 37.90 37.90 0.0K
12:15 37.90 37.90 37.90 37.90 0.3K
12:30 37.90 37.90 37.90 37.90 0.1K
12:38 37.90 37.90 37.90 37.90 0.0K
12:42 37.90 37.90 37.90 37.90 0.1K
12:46 37.90 37.90 37.90 37.90 0.0K
12:48 37.90 37.90 37.90 37.90 0.0K
12:55 37.70 37.70 37.70 37.70 0.0K
13:21 37.90 37.90 37.70 37.70 1.1K
13:28 38.00 38.00 38.00 38.00 0.0K
13:39 37.70 37.70 37.70 37.70 0.0K
13:59 38.00 38.00 38.00 38.00 0.1K
14:08 38.00 38.00 38.00 38.00 0.0K
14:21 37.70 37.70 37.70 37.70 0.1K
14:31 37.80 37.80 37.80 37.80 0.5K
14:52 37.90 37.90 37.90 37.90 0.0K
14:53 37.80 37.80 37.80 37.80 0.1K
14:54 37.80 37.80 37.80 37.80 1.7K
14:55 37.90 37.90 37.90 37.90 0.2K
14:57 37.90 37.90 37.90 37.90 0.0K
15:05 37.70 37.70 37.70 37.70 0.7K
15:06 37.50 37.50 37.50 37.50 0.1K
15:12 37.50 37.50 37.50 37.50 0.1K
15:15 37.50 37.50 37.50 37.50 0.0K
15:16 37.50 37.50 37.50 37.50 0.0K
15:20 37.50 37.70 37.50 37.70 0.1K
15:21 37.50 37.50 37.50 37.50 0.8K
15:22 37.40 37.40 37.40 37.40 0.1K
15:23 37.40 37.40 37.40 37.40 0.0K
15:24 37.60 37.60 37.60 37.60 0.1K
15:27 37.60 37.60 37.60 37.60 0.8K
15:35 37.60 37.60 37.60 37.60 0.0K
15:39 37.60 37.60 37.60 37.60 0.0K
15:40 37.50 37.50 37.50 37.50 0.1K
15:49 37.40 37.40 37.40 37.40 1.3K
15:51 37.40 37.40 37.40 37.40 0.1K
16:01 37.50 37.50 37.50 37.50 0.4K
16:02 37.60 37.60 37.60 37.60 0.3K
16:16 37.50 37.50 37.50 37.50 0.1K
16:21 37.60 37.60 37.60 37.60 0.0K
16:24 37.50 37.50 37.50 37.50 0.1K
16:26 37.30 37.30 37.30 37.30 0.1K
16:33 37.60 37.60 37.60 37.60 0.0K
16:35 37.40 37.40 37.40 37.40 0.0K
16:42 37.30 37.30 37.30 37.30 0.1K
16:44 37.60 37.60 37.60 37.60 0.0K
16:45 37.50 37.50 37.50 37.50 0.0K
16:57 37.60 37.60 37.60 37.60 0.0K
16:58 37.30 37.30 37.30 37.30 0.1K
17:09 37.60 37.60 37.60 37.60 0.0K
17:10 37.30 37.30 37.30 37.30 0.1K
17:11 37.40 37.40 37.40 37.40 0.1K
17:13 37.40 37.40 37.40 37.40 0.1K
17:18 37.60 37.60 37.60 37.60 0.3K
17:24 37.50 37.50 37.50 37.50 0.0K
17:29 37.30 37.30 37.30 37.30 0.0K
17:30 37.30 37.30 37.30 37.30 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available