Cheffelo AB

CHEF
🏛️ sweden →
65.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 39.50 39.50 39.50 39.50 0.1K
09:01 38.60 39.10 38.10 39.10 2.2K
09:02 38.20 38.20 38.20 38.20 1.7K
09:03 38.20 38.20 38.20 38.20 2.0K
09:04 38.20 38.20 38.10 38.10 0.4K
09:05 38.30 38.30 38.30 38.30 0.0K
09:07 38.10 38.10 38.00 38.00 0.7K
09:09 37.80 37.80 37.80 37.80 1.3K
09:12 38.10 38.10 38.10 38.10 1.1K
09:18 38.10 38.10 38.10 38.10 0.4K
09:21 38.30 38.30 38.00 38.00 0.5K
09:27 38.10 38.10 38.10 38.10 0.1K
09:29 38.20 38.20 38.20 38.20 0.0K
09:36 37.90 37.90 37.90 37.90 1.3K
09:45 38.00 38.00 38.00 38.00 1.0K
09:46 38.30 38.30 38.30 38.30 0.0K
09:48 37.90 37.90 37.90 37.90 0.2K
09:50 37.90 37.90 37.90 37.90 0.5K
10:04 38.30 38.30 38.30 38.30 0.1K
10:06 38.30 38.30 38.30 38.30 0.1K
10:09 38.30 38.30 38.30 38.30 0.2K
10:17 38.30 38.30 38.30 38.30 0.0K
10:30 38.30 38.30 38.30 38.30 0.0K
10:31 38.30 38.30 38.30 38.30 0.2K
10:38 38.30 38.30 38.30 38.30 0.9K
10:42 38.30 38.30 38.30 38.30 0.0K
10:54 38.30 38.30 38.30 38.30 0.1K
10:56 38.30 38.30 38.30 38.30 0.1K
10:57 38.10 38.10 38.10 38.10 0.2K
11:01 38.30 38.30 38.30 38.30 0.1K
11:05 38.30 38.30 38.30 38.30 0.1K
11:13 38.10 38.10 38.10 38.10 0.1K
11:20 38.30 38.30 38.30 38.30 0.2K
11:29 38.30 38.30 38.30 38.30 0.1K
11:40 38.30 38.30 38.30 38.30 0.1K
11:41 38.30 38.30 38.30 38.30 0.1K
12:01 38.30 38.30 38.30 38.30 0.1K
12:30 38.20 38.20 38.20 38.20 0.1K
12:35 38.30 38.30 38.30 38.30 0.1K
12:54 38.30 38.30 38.30 38.30 0.1K
12:59 38.30 38.30 38.30 38.30 0.0K
13:06 38.20 38.20 38.10 38.10 0.5K
13:35 38.20 38.20 38.20 38.20 0.5K
13:41 38.30 38.30 38.30 38.30 0.5K
13:43 38.30 38.30 38.30 38.30 0.1K
13:50 38.30 38.30 38.30 38.30 0.7K
14:01 38.10 38.10 38.10 38.10 0.0K
14:02 38.10 38.10 38.10 38.10 0.1K
14:03 38.30 38.30 38.30 38.30 0.0K
14:06 38.30 38.30 38.30 38.30 0.1K
14:14 38.30 38.30 38.30 38.30 0.0K
14:17 38.30 38.30 38.30 38.30 0.0K
14:18 38.10 38.10 38.10 38.10 0.1K
14:19 38.10 38.10 38.10 38.10 2.1K
14:40 38.20 38.20 38.20 38.20 0.2K
14:45 38.30 38.30 38.30 38.30 0.2K
15:03 38.20 38.20 38.20 38.20 0.0K
15:15 38.30 38.30 38.30 38.30 0.1K
15:21 38.10 38.10 38.10 38.10 0.1K
15:27 38.10 38.10 38.10 38.10 0.4K
15:35 38.30 38.30 38.30 38.30 0.1K
15:48 38.20 38.20 38.20 38.20 0.1K
15:54 38.20 38.20 38.20 38.20 0.0K
16:08 38.20 38.20 38.20 38.20 0.1K
16:22 38.20 38.20 38.20 38.20 0.1K
16:39 38.10 38.10 38.10 38.10 3.0K
16:40 38.20 38.20 38.20 38.20 0.4K
16:51 38.30 38.30 38.30 38.30 0.1K
16:54 38.10 38.10 38.10 38.10 0.1K
17:01 38.30 38.30 38.30 38.30 0.0K
17:02 38.10 38.10 38.10 38.10 0.0K
17:09 38.30 38.30 38.30 38.30 0.1K
17:11 38.30 38.30 38.30 38.30 0.1K
17:15 38.30 38.30 38.30 38.30 0.0K
17:22 38.30 38.30 38.30 38.30 0.0K
17:30 38.20 38.20 38.20 38.20 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available