Cheffelo AB

CHEF
🏛️ sweden →
65.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 35.70 35.70 35.70 35.70 1.4K
09:01 35.05 35.05 35.05 35.05 2.0K
09:02 35.05 35.50 35.00 35.00 5.4K
09:03 34.80 34.80 34.25 34.25 0.8K
09:04 34.25 34.25 34.25 34.25 0.1K
09:05 34.25 34.25 34.25 34.25 0.2K
09:07 34.95 34.95 34.95 34.95 0.1K
09:08 34.95 34.95 34.30 34.30 1.3K
09:09 34.30 34.70 34.30 34.70 1.8K
09:10 34.95 34.95 34.95 34.95 1.5K
09:12 35.00 35.00 35.00 35.00 2.1K
09:13 34.75 35.00 34.75 35.00 1.4K
09:14 34.75 35.00 34.75 35.00 0.5K
09:15 34.70 34.70 34.70 34.70 0.2K
09:16 35.00 35.00 34.70 34.70 0.4K
09:17 35.00 35.00 34.70 34.70 0.5K
09:18 35.00 35.00 34.70 34.70 0.1K
09:20 34.70 34.70 34.45 34.45 1.0K
09:21 34.35 34.35 34.35 34.35 0.7K
09:22 34.45 35.00 34.45 34.45 0.9K
09:23 34.95 34.95 34.95 34.95 0.3K
09:25 34.90 34.90 34.90 34.90 0.0K
09:26 35.00 35.00 35.00 35.00 0.0K
09:27 35.00 35.00 35.00 35.00 1.1K
09:29 34.90 34.90 34.90 34.90 0.1K
09:30 34.80 34.80 34.80 34.80 0.3K
09:31 34.70 34.70 34.60 34.60 0.1K
09:32 34.50 34.50 34.50 34.50 0.4K
09:33 34.60 34.90 34.60 34.90 0.3K
09:34 34.90 34.90 34.90 34.90 0.0K
09:36 34.80 34.80 34.80 34.80 0.0K
09:38 34.80 34.80 34.80 34.80 0.0K
09:44 34.80 34.80 34.60 34.80 1.8K
09:45 34.65 34.65 34.65 34.65 0.3K
09:46 34.60 34.80 34.60 34.80 0.6K
09:48 34.80 34.80 34.80 34.80 0.4K
09:50 34.60 34.80 34.60 34.80 0.3K
09:52 34.80 34.80 34.80 34.80 0.0K
09:53 34.80 34.80 34.80 34.80 0.7K
09:54 34.90 34.90 34.90 34.90 0.9K
09:56 35.35 35.35 35.35 35.35 1.5K
09:57 35.65 35.65 35.65 35.65 0.0K
09:58 35.35 35.35 35.35 35.35 3.5K
09:59 35.65 35.65 35.65 35.65 0.0K
10:00 35.65 35.65 35.65 35.65 0.0K
10:01 35.35 35.35 35.35 35.35 4.1K
10:07 35.65 35.65 35.65 35.65 0.1K
10:11 35.85 35.85 35.85 35.85 0.0K
10:12 35.35 35.35 35.35 35.35 0.9K
10:13 35.20 35.20 35.20 35.20 0.1K
10:14 35.20 35.20 35.20 35.20 0.1K
10:15 35.05 35.05 35.05 35.05 0.1K
10:17 35.35 35.35 35.20 35.35 0.1K
10:20 35.20 35.20 35.00 35.00 2.0K
10:21 35.10 35.10 35.10 35.10 0.6K
10:25 35.35 35.35 35.35 35.35 1.2K
10:27 35.65 35.65 35.65 35.65 0.0K
10:32 35.65 35.65 35.65 35.65 0.0K
10:37 35.60 35.60 35.60 35.60 0.0K
10:39 35.60 35.60 35.60 35.60 0.1K
10:46 35.60 35.60 35.60 35.60 0.0K
10:50 35.60 35.60 35.60 35.60 0.0K
10:56 35.75 35.75 35.75 35.75 0.4K
11:01 35.85 35.85 35.85 35.85 0.0K
11:03 35.40 35.40 35.40 35.40 0.4K
11:11 35.30 35.30 35.30 35.30 1.0K
11:13 35.65 35.65 35.65 35.65 0.0K
11:15 35.15 35.45 35.15 35.45 0.2K
11:18 35.45 35.45 35.45 35.45 0.1K
11:19 35.50 35.50 35.50 35.50 0.0K
11:24 35.50 35.50 35.50 35.50 0.3K
11:34 35.10 35.10 35.10 35.10 0.0K
11:40 35.55 35.55 35.55 35.55 0.1K
11:46 35.20 35.20 35.20 35.20 1.0K
11:47 35.00 35.00 35.00 35.00 8.7K
11:48 35.00 35.00 35.00 35.00 1.3K
11:52 35.10 35.10 35.10 35.10 0.0K
11:56 34.90 34.90 34.90 34.90 1.0K
12:06 35.20 35.20 35.20 35.20 1.0K
12:10 35.20 35.20 35.20 35.20 1.5K
12:11 35.30 35.30 35.30 35.30 1.2K
12:24 35.40 35.40 35.40 35.40 0.0K
12:25 35.50 35.50 35.50 35.50 1.6K
12:29 35.65 35.65 35.65 35.65 0.1K
12:30 35.25 35.25 35.25 35.25 0.2K
12:39 35.70 35.70 35.70 35.70 0.0K
12:46 35.95 36.00 35.95 36.00 2.6K
12:47 36.10 36.10 36.10 36.10 0.1K
12:52 36.30 36.30 36.30 36.30 0.5K
12:53 36.00 36.00 36.00 36.00 2.0K
13:11 35.95 35.95 35.95 35.95 0.0K
13:16 35.80 35.80 35.80 35.80 1.6K
13:25 36.30 36.30 36.30 36.30 0.4K
13:27 36.30 36.30 36.30 36.30 0.0K
13:30 35.65 35.65 35.65 35.65 2.9K
13:32 35.65 35.65 35.65 35.65 0.1K
13:52 35.65 35.65 35.65 35.65 0.4K
13:56 35.65 35.65 35.65 35.65 0.0K
14:15 35.70 35.70 35.65 35.65 0.2K
14:17 35.50 35.50 35.50 35.50 0.0K
14:22 35.50 35.50 35.50 35.50 0.1K
14:30 35.50 35.50 35.50 35.50 0.0K
14:37 35.50 35.50 35.50 35.50 1.4K
14:41 35.50 35.50 35.45 35.45 0.3K
14:42 35.25 35.25 35.25 35.25 0.1K
14:45 35.25 35.25 35.25 35.25 0.0K
14:50 35.25 35.50 35.25 35.50 0.1K
14:51 35.50 35.50 35.50 35.50 0.5K
14:54 35.70 35.70 35.70 35.70 0.0K
15:02 35.65 35.65 35.65 35.65 0.0K
15:04 35.70 35.70 35.70 35.70 1.0K
15:19 35.70 35.70 35.70 35.70 0.0K
15:27 35.70 35.70 35.65 35.65 0.0K
15:36 35.70 35.70 35.45 35.45 0.1K
15:38 35.70 35.70 35.70 35.70 0.0K
15:56 35.70 35.70 35.70 35.70 1.9K
16:00 35.70 36.10 35.70 36.10 1.3K
16:01 36.15 36.15 36.15 36.15 0.0K
16:03 36.15 36.15 36.15 36.15 0.2K
16:05 36.15 36.15 36.15 36.15 0.3K
16:09 36.10 36.10 36.10 36.10 0.3K
16:12 36.10 36.10 36.10 36.10 8.8K
16:15 36.50 36.50 36.50 36.50 4.0K
16:16 36.50 36.50 36.50 36.50 1.6K
16:23 37.00 37.00 37.00 37.00 0.1K
16:30 36.90 36.90 36.90 36.90 0.1K
16:31 37.00 37.00 37.00 37.00 0.2K
16:32 37.00 37.30 37.00 37.30 2.2K
16:34 37.00 37.00 37.00 37.00 7.5K
16:42 36.55 36.55 36.55 36.55 0.2K
16:50 36.55 36.55 36.55 36.55 0.0K
17:02 36.50 36.50 36.50 36.50 0.1K
17:03 36.50 36.50 36.50 36.50 0.1K
17:16 36.45 36.45 36.45 36.45 0.6K
17:17 36.45 36.45 36.45 36.45 0.4K
17:30 36.45 36.45 36.45 36.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available