Cheffelo AB

CHEF
🏛️ sweden →
65.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 42.40 42.40 42.40 42.40 0.7K
09:02 42.55 42.55 42.55 42.55 0.0K
09:03 42.65 42.65 42.65 42.65 0.0K
09:04 42.65 42.65 42.65 42.65 0.2K
09:05 42.65 42.65 42.65 42.65 0.4K
09:10 42.55 42.60 42.00 42.55 4.0K
09:11 42.60 42.60 42.60 42.60 0.0K
09:13 42.60 42.60 42.60 42.60 1.2K
09:15 42.55 42.55 42.55 42.55 0.1K
09:16 42.60 42.60 42.60 42.60 0.0K
09:18 42.60 42.60 42.60 42.60 0.6K
09:20 42.55 42.55 42.55 42.55 0.2K
09:22 42.60 42.60 42.60 42.60 0.5K
09:25 42.60 42.60 42.60 42.60 0.0K
09:29 42.60 42.60 42.60 42.60 0.3K
09:31 42.15 42.15 42.15 42.15 0.1K
09:36 42.60 42.60 42.60 42.60 0.0K
09:37 42.60 42.60 42.60 42.60 0.5K
09:38 42.60 42.60 42.60 42.60 0.7K
09:39 42.60 42.60 42.60 42.60 0.5K
09:42 42.60 42.60 42.60 42.60 0.1K
09:44 42.60 42.60 42.60 42.60 0.5K
09:48 42.60 42.60 42.60 42.60 0.9K
09:49 42.60 43.00 42.60 43.00 1.6K
09:50 43.00 43.00 43.00 43.00 0.2K
09:53 43.00 43.00 43.00 43.00 0.0K
09:58 43.00 43.00 43.00 43.00 0.0K
09:59 43.00 43.00 43.00 43.00 0.1K
10:01 42.70 42.70 42.70 42.70 2.0K
10:06 42.85 42.85 42.85 42.85 0.5K
10:10 42.60 42.60 42.60 42.60 0.0K
10:26 42.60 42.60 42.60 42.60 0.0K
10:27 42.60 42.60 42.60 42.60 0.2K
10:28 42.60 42.60 42.60 42.60 0.0K
10:29 42.80 42.80 42.80 42.80 0.0K
10:32 42.60 42.60 42.60 42.60 0.0K
10:36 42.80 42.80 42.80 42.80 0.0K
10:38 42.60 42.60 42.60 42.60 2.0K
10:41 42.70 42.70 42.70 42.70 0.6K
10:42 42.80 42.80 42.80 42.80 0.0K
10:43 42.80 42.80 42.80 42.80 0.0K
10:44 42.80 42.80 42.80 42.80 0.0K
10:51 42.55 42.55 42.55 42.55 0.9K
10:52 42.75 42.75 42.75 42.75 0.0K
11:02 42.75 42.75 42.75 42.75 0.0K
11:03 42.75 42.75 42.75 42.75 0.0K
11:07 42.75 42.75 42.75 42.75 0.0K
11:14 42.75 42.75 42.75 42.75 0.0K
11:17 42.75 42.80 42.75 42.80 0.0K
11:18 42.80 42.80 42.80 42.80 0.0K
11:24 42.80 42.80 42.80 42.80 0.0K
11:26 42.80 42.80 42.80 42.80 0.0K
11:31 42.80 42.80 42.80 42.80 0.0K
11:49 42.65 42.65 42.65 42.65 0.2K
11:53 42.70 42.70 42.70 42.70 0.3K
11:59 42.80 42.80 42.60 42.60 2.0K
12:05 42.75 42.75 42.75 42.75 0.0K
12:16 42.75 42.75 42.75 42.75 0.2K
12:21 42.75 42.75 42.75 42.75 0.0K
12:28 42.75 42.75 42.75 42.75 0.0K
12:35 42.55 42.55 42.55 42.55 0.1K
12:37 42.65 42.65 42.65 42.65 0.2K
12:41 42.75 42.75 42.75 42.75 0.0K
12:44 42.75 42.75 42.75 42.75 0.0K
12:46 42.75 42.75 42.75 42.75 0.1K
12:48 42.80 42.80 42.80 42.80 202.8K
12:49 42.75 42.75 42.75 42.75 1.4K
12:50 42.75 42.75 42.75 42.75 0.5K
12:52 42.80 42.80 42.80 42.80 0.0K
12:54 42.80 42.80 42.80 42.80 0.3K
13:10 42.80 42.80 42.80 42.80 0.5K
13:17 42.80 42.80 42.80 42.80 1.0K
13:21 42.80 42.80 42.80 42.80 0.6K
13:22 42.80 42.80 42.80 42.80 0.1K
13:25 42.85 42.85 42.85 42.85 0.4K
13:28 42.85 42.85 42.85 42.85 0.0K
13:39 42.90 42.90 42.90 42.90 1.4K
13:40 43.00 43.00 43.00 43.00 2.8K
13:41 42.95 42.95 42.95 42.95 0.0K
13:42 42.75 43.20 42.75 43.20 14.8K
13:43 43.05 43.40 43.05 43.05 2.0K
13:46 43.05 43.05 43.05 43.05 0.7K
13:53 43.50 43.50 43.50 43.50 0.0K
13:54 43.50 45.00 43.50 45.00 1.0K
13:56 43.65 43.65 43.65 43.65 0.0K
14:01 44.90 44.90 44.90 44.90 1.0K
14:05 44.85 44.85 44.85 44.85 0.2K
14:11 44.65 44.65 44.65 44.65 0.2K
14:12 43.50 43.50 43.50 43.50 0.0K
14:15 43.50 44.65 43.50 44.65 0.4K
14:16 43.50 43.50 43.50 43.50 0.6K
14:18 43.90 44.50 43.90 44.50 6.0K
14:20 43.60 43.60 43.55 43.55 1.2K
14:21 43.50 43.50 43.00 43.00 6.6K
14:25 42.80 42.80 42.80 42.80 1.7K
14:51 44.15 44.15 44.15 44.15 0.0K
14:52 44.15 44.15 44.15 44.15 0.5K
14:53 44.10 44.10 44.10 44.10 0.3K
15:01 43.90 43.90 43.90 43.90 0.1K
15:14 44.15 44.15 44.15 44.15 0.0K
15:18 44.15 44.15 44.15 44.15 0.0K
15:32 44.05 44.05 44.05 44.05 0.0K
15:33 44.05 44.05 44.05 44.05 0.0K
15:36 44.00 44.00 44.00 44.00 0.1K
15:40 43.85 43.85 43.85 43.85 0.3K
15:41 44.00 44.00 44.00 44.00 0.5K
15:54 43.85 43.85 43.85 43.85 0.0K
16:02 44.10 44.10 44.10 44.10 1.1K
16:04 44.10 44.10 44.10 44.10 0.0K
16:06 44.10 44.10 43.60 43.60 0.1K
16:07 44.10 44.10 44.10 44.10 0.2K
16:08 43.60 43.60 43.60 43.60 0.3K
16:09 43.45 43.45 43.45 43.45 1.3K
16:16 43.50 43.50 43.50 43.50 0.2K
16:29 44.60 44.60 44.60 44.60 5.3K
16:31 44.20 44.20 44.20 44.20 0.2K
16:41 44.25 44.25 44.25 44.25 0.1K
16:42 44.20 44.20 44.20 44.20 0.1K
16:43 44.20 44.20 44.20 44.20 0.8K
16:50 44.00 44.00 44.00 44.00 0.1K
16:51 44.35 44.95 44.35 44.95 2.0K
16:54 44.95 44.95 44.95 44.95 0.1K
16:57 44.75 44.95 44.75 44.95 0.2K
16:59 45.00 48.70 45.00 48.70 5.8K
17:02 45.05 45.10 45.05 45.10 1.0K
17:05 46.20 46.20 46.20 46.20 0.4K
17:06 46.95 46.95 46.95 46.95 1.0K
17:08 45.10 45.10 45.10 45.10 0.0K
17:12 46.35 46.35 46.35 46.35 0.0K
17:15 46.30 46.30 46.30 46.30 1.0K
17:16 46.35 46.35 46.35 46.35 0.1K
17:20 46.35 46.35 46.35 46.35 0.0K
17:23 46.30 46.30 46.30 46.30 0.1K
17:24 46.20 46.35 46.20 46.35 0.5K
17:29 46.40 46.40 46.40 46.40 0.0K
17:30 46.40 46.40 46.40 46.40 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available