Cheffelo AB

CHEF
🏛️ sweden →
67.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 46.05 46.10 46.05 46.10 1.0K
09:01 46.00 46.00 46.00 46.00 0.7K
09:03 46.00 46.00 46.00 46.00 0.0K
09:04 46.00 46.00 46.00 46.00 0.1K
09:05 46.00 46.00 45.90 45.90 0.0K
09:07 46.10 46.10 46.10 46.10 0.0K
09:11 45.90 45.90 45.90 45.90 0.1K
09:12 46.10 46.10 46.10 46.10 0.0K
09:13 46.10 46.45 46.10 46.45 3.1K
09:14 46.45 46.45 46.45 46.45 0.3K
09:15 46.45 46.45 46.10 46.10 0.1K
09:19 46.20 46.20 46.20 46.20 1.2K
09:21 46.20 46.20 46.20 46.20 0.0K
09:24 46.20 46.20 46.20 46.20 0.1K
09:25 46.10 46.10 46.10 46.10 0.0K
09:26 46.20 46.20 46.20 46.20 0.0K
09:29 46.20 46.40 46.20 46.40 1.3K
09:31 46.40 46.40 46.40 46.40 0.0K
09:33 46.45 46.45 46.45 46.45 0.0K
09:36 46.20 46.20 46.20 46.20 0.1K
09:37 46.20 46.20 46.15 46.15 1.4K
09:41 46.05 46.05 46.05 46.05 0.2K
09:42 45.95 45.95 45.95 45.95 1.0K
09:43 45.95 45.95 45.95 45.95 0.1K
09:48 46.00 46.00 46.00 46.00 0.0K
09:53 46.00 46.15 46.00 46.15 0.9K
09:55 46.15 46.15 46.15 46.15 0.0K
09:56 46.15 46.15 46.15 46.15 0.0K
09:59 46.15 46.15 46.15 46.15 0.4K
10:01 46.15 46.15 46.05 46.05 0.0K
10:11 46.15 46.15 46.15 46.15 0.0K
10:17 46.05 46.10 46.05 46.10 1.5K
10:21 46.10 46.10 46.10 46.10 0.0K
10:43 45.90 45.90 45.90 45.90 0.1K
10:49 46.05 46.05 46.05 46.05 0.0K
10:51 46.05 46.05 46.05 46.05 0.4K
10:54 45.90 45.90 45.90 45.90 0.0K
10:56 45.90 45.90 45.90 45.90 0.5K
11:02 46.00 46.00 46.00 46.00 0.5K
11:08 45.90 45.90 45.80 45.80 1.8K
11:11 45.95 45.95 45.80 45.80 0.2K
11:16 46.00 46.00 46.00 46.00 0.0K
11:17 46.00 46.00 46.00 46.00 0.0K
11:18 45.80 45.80 45.80 45.80 0.2K
11:23 46.00 46.00 46.00 46.00 0.1K
11:31 45.80 45.80 45.80 45.80 0.0K
11:39 46.00 46.00 46.00 46.00 0.1K
11:41 46.00 46.00 46.00 46.00 0.1K
11:49 46.00 46.00 46.00 46.00 0.0K
11:53 45.85 45.95 45.85 45.95 0.1K
11:56 45.85 45.85 45.85 45.85 0.0K
12:03 46.00 46.00 46.00 46.00 0.0K
12:16 46.00 46.00 46.00 46.00 0.1K
12:22 46.00 46.00 46.00 46.00 0.1K
12:27 46.00 46.00 46.00 46.00 0.0K
12:30 45.85 45.85 45.85 45.85 0.6K
12:31 46.00 46.00 46.00 46.00 0.0K
12:34 46.00 46.00 46.00 46.00 0.1K
12:35 46.00 46.00 46.00 46.00 0.2K
12:38 46.00 46.00 46.00 46.00 0.0K
12:39 46.00 46.00 46.00 46.00 0.0K
12:50 46.00 46.00 46.00 46.00 0.0K
12:57 46.00 46.00 46.00 46.00 0.3K
13:01 46.00 46.00 46.00 46.00 0.8K
13:03 46.00 46.00 46.00 46.00 0.0K
13:05 45.95 45.95 45.95 45.95 0.3K
13:06 46.00 46.00 46.00 46.00 0.0K
13:09 46.00 46.00 46.00 46.00 0.0K
13:13 46.00 46.00 46.00 46.00 0.0K
13:14 46.00 46.00 46.00 46.00 0.0K
13:19 46.00 46.00 46.00 46.00 0.8K
13:29 46.00 46.00 46.00 46.00 0.1K
13:43 46.00 46.00 46.00 46.00 0.1K
13:48 46.00 46.15 46.00 46.15 4.2K
13:49 46.15 46.15 46.15 46.15 1.2K
13:50 46.20 46.20 46.20 46.20 0.0K
13:51 46.15 46.15 46.15 46.15 0.8K
13:53 46.15 46.15 46.15 46.15 0.3K
14:00 46.10 46.10 46.10 46.10 0.2K
14:06 46.15 46.15 46.15 46.15 0.1K
14:15 46.15 46.15 46.15 46.15 0.3K
14:16 46.15 46.15 46.15 46.15 0.2K
14:21 46.15 46.15 46.15 46.15 0.0K
14:28 46.15 46.15 46.15 46.15 0.0K
14:32 46.15 46.15 46.15 46.15 0.0K
14:33 46.15 46.15 46.15 46.15 0.0K
14:41 46.15 46.15 46.15 46.15 5.0K
14:45 46.15 46.15 46.15 46.15 0.3K
14:46 46.15 46.15 46.15 46.15 0.3K
14:50 46.10 46.10 46.10 46.10 0.0K
14:54 46.20 46.20 46.20 46.20 0.0K
14:59 46.20 46.20 46.20 46.20 0.2K
15:10 46.20 46.20 46.20 46.20 0.4K
15:11 46.20 46.20 46.20 46.20 0.2K
15:12 46.20 46.20 46.20 46.20 0.6K
15:19 46.15 46.15 46.15 46.15 0.0K
15:21 46.15 46.15 46.15 46.15 0.0K
15:28 46.20 46.20 46.20 46.20 3.5K
15:31 46.20 46.20 46.20 46.20 0.0K
15:32 46.20 46.20 46.20 46.20 0.0K
15:35 46.20 46.20 46.20 46.20 0.0K
15:39 46.20 46.20 46.20 46.20 0.1K
15:41 46.25 46.25 46.25 46.25 0.7K
15:43 46.25 46.25 46.25 46.25 0.0K
16:02 46.25 46.25 46.25 46.25 0.0K
16:03 46.15 46.15 46.15 46.15 0.0K
16:05 46.25 46.25 46.25 46.25 0.0K
16:14 46.25 46.25 46.25 46.25 0.3K
16:19 46.25 46.25 46.25 46.25 0.1K
16:22 46.25 46.25 46.25 46.25 1.6K
16:23 46.40 46.40 46.40 46.40 1.1K
16:31 46.40 46.40 46.40 46.40 1.0K
16:36 46.45 46.45 46.45 46.45 0.1K
16:41 46.45 46.45 46.45 46.45 1.1K
16:44 46.35 46.35 46.25 46.25 5.2K
16:45 46.10 46.10 46.10 46.10 4.1K
16:51 46.10 46.10 46.10 46.10 0.0K
16:52 46.10 46.10 46.10 46.10 0.0K
16:53 46.20 46.20 46.20 46.20 0.0K
16:55 46.20 46.20 46.20 46.20 0.7K
17:00 46.20 46.20 46.20 46.20 0.2K
17:06 46.00 46.00 46.00 46.00 0.5K
17:13 46.20 46.20 45.95 45.95 5.3K
17:15 46.20 46.20 46.20 46.20 0.2K
17:18 46.25 46.25 46.25 46.25 0.3K
17:19 46.25 46.25 46.25 46.25 0.2K
17:20 46.25 46.25 46.25 46.25 0.4K
17:29 46.45 46.45 46.45 46.45 0.0K
17:30 46.45 46.45 46.45 46.45 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available