Cheffelo AB

CHEF
🏛️ sweden →
67.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 48.95 48.95 48.95 48.95 0.1K
09:02 48.90 48.90 48.90 48.90 0.2K
09:08 48.90 48.90 48.90 48.90 0.3K
09:10 49.00 49.00 49.00 49.00 0.0K
09:13 49.00 49.00 49.00 49.00 0.0K
09:16 49.00 49.00 49.00 49.00 0.3K
09:17 48.75 48.75 48.65 48.65 1.9K
09:18 48.75 48.75 48.75 48.75 0.0K
09:20 48.65 48.65 48.65 48.65 0.0K
09:26 48.35 48.35 48.35 48.35 0.0K
09:27 48.35 48.40 48.35 48.40 1.1K
09:30 48.15 48.35 48.15 48.35 0.4K
09:32 48.50 48.50 48.20 48.20 0.8K
09:34 48.50 48.50 48.50 48.50 0.0K
09:35 48.20 48.20 48.10 48.10 1.5K
09:38 48.10 48.10 48.10 48.10 0.1K
09:41 48.10 48.10 48.10 48.10 0.0K
09:45 48.10 48.10 48.10 48.10 0.5K
09:46 48.35 48.35 48.35 48.35 0.0K
09:49 48.20 48.30 48.20 48.30 1.0K
09:55 48.40 48.40 48.10 48.10 0.4K
09:56 48.40 48.40 48.40 48.40 0.3K
10:02 48.45 48.45 48.45 48.45 0.0K
10:05 48.45 48.45 48.45 48.45 0.1K
10:06 48.10 48.10 48.10 48.10 0.3K
10:16 48.10 48.10 48.10 48.10 0.2K
10:17 48.45 48.45 48.45 48.45 0.0K
10:20 48.45 48.45 48.45 48.45 0.0K
10:21 48.40 48.40 48.40 48.40 0.9K
10:22 48.55 48.70 48.45 48.45 4.3K
10:23 48.50 48.80 48.50 48.80 2.3K
10:24 48.40 48.50 48.15 48.15 13.0K
10:25 48.45 48.45 48.45 48.45 0.0K
10:27 48.45 48.45 48.45 48.45 1.0K
10:28 48.65 48.65 48.00 48.00 2.9K
10:30 48.10 48.10 48.10 48.10 1.2K
10:33 47.90 47.90 47.90 47.90 0.6K
10:36 48.10 48.10 48.10 48.10 0.7K
10:39 48.10 48.20 48.10 48.20 2.0K
10:45 48.00 48.00 47.95 47.95 0.9K
11:05 48.30 48.30 48.30 48.30 1.7K
11:16 48.10 48.30 48.10 48.30 5.9K
11:20 48.10 48.10 48.10 48.10 0.0K
11:23 48.30 48.30 48.30 48.30 0.0K
11:27 48.30 48.30 48.30 48.30 0.4K
11:50 48.30 48.30 48.30 48.30 0.4K
11:51 48.55 48.55 48.55 48.55 0.0K
11:54 48.60 48.60 48.60 48.60 0.0K
11:55 48.30 48.30 48.30 48.30 0.0K
11:57 48.30 48.30 48.30 48.30 0.4K
11:58 48.20 48.20 48.20 48.20 0.0K
12:00 48.20 48.20 48.20 48.20 0.2K
12:03 48.45 48.45 48.45 48.45 0.0K
12:05 48.45 48.45 48.45 48.45 0.3K
12:07 48.15 48.40 48.15 48.40 1.1K
12:08 48.40 48.40 48.40 48.40 0.6K
12:11 48.35 48.35 48.35 48.35 0.0K
12:25 48.50 48.50 48.50 48.50 0.1K
12:30 48.50 48.50 48.50 48.50 0.0K
12:33 48.50 48.50 48.50 48.50 0.0K
12:56 48.50 48.50 48.50 48.50 0.0K
13:02 48.50 48.50 48.50 48.50 0.0K
13:09 48.50 48.50 48.50 48.50 6.2K
13:22 48.30 48.30 48.30 48.30 0.9K
13:46 48.25 48.25 48.25 48.25 0.0K
13:47 48.25 48.25 48.25 48.25 0.2K
13:52 48.45 48.45 48.45 48.45 0.0K
13:58 48.45 48.45 48.45 48.45 0.0K
14:06 48.45 48.45 48.45 48.45 0.0K
14:19 48.45 48.45 48.45 48.45 0.1K
14:31 48.30 48.30 48.30 48.30 0.1K
14:32 48.45 48.45 48.45 48.45 0.0K
14:33 48.80 48.80 48.80 48.80 6.7K
14:34 49.25 49.50 49.25 49.50 3.7K
14:35 49.55 49.55 49.55 49.55 0.3K
14:38 49.35 49.35 49.35 49.35 1.4K
14:41 49.35 49.35 49.35 49.35 0.2K
14:42 49.35 49.35 49.35 49.35 0.9K
14:44 49.30 49.30 49.30 49.30 1.8K
14:46 49.15 49.40 49.15 49.40 1.1K
14:48 49.20 49.20 49.20 49.20 1.0K
14:49 49.40 49.40 49.40 49.40 0.1K
14:50 49.45 49.45 49.45 49.45 0.2K
14:51 49.45 49.50 49.45 49.50 0.2K
14:53 49.50 49.65 49.50 49.65 1.2K
14:54 49.60 49.60 49.60 49.60 0.3K
14:59 49.40 49.40 49.40 49.40 0.3K
15:01 49.50 50.20 49.50 50.20 7.4K
15:02 49.80 49.80 49.80 49.80 0.0K
15:04 49.85 49.85 49.60 49.60 0.9K
15:07 50.10 50.10 50.10 50.10 0.0K
15:10 50.20 50.20 50.20 50.20 0.3K
15:11 50.20 50.20 50.20 50.20 2.1K
15:16 50.10 50.10 50.10 50.10 0.0K
15:18 50.60 50.60 50.60 50.60 0.7K
15:19 50.60 50.60 50.60 50.60 0.3K
15:20 50.30 50.30 50.30 50.30 1.0K
15:21 50.80 51.10 50.80 51.10 1.2K
15:22 51.10 51.10 51.10 51.10 0.2K
15:25 51.10 51.10 51.10 51.10 0.1K
15:26 51.00 51.00 51.00 51.00 0.0K
15:29 50.60 50.60 50.60 50.60 0.0K
15:32 51.00 51.00 51.00 51.00 0.0K
15:34 50.90 50.90 50.90 50.90 0.6K
15:36 50.90 50.90 50.90 50.90 0.4K
15:37 51.00 51.00 51.00 51.00 0.1K
15:38 51.00 51.00 51.00 51.00 0.0K
15:39 51.00 51.00 50.70 50.70 0.1K
15:42 51.00 51.00 51.00 51.00 0.0K
15:43 51.00 51.00 51.00 51.00 0.1K
15:45 50.70 50.70 50.70 50.70 0.4K
15:46 51.20 51.20 51.20 51.20 2.4K
15:48 51.10 51.10 51.10 51.10 1.0K
15:54 51.00 51.00 51.00 51.00 0.2K
15:58 51.00 51.00 50.70 50.70 0.4K
15:59 51.00 51.00 51.00 51.00 0.0K
16:00 50.70 50.70 50.70 50.70 0.0K
16:02 50.70 50.70 50.70 50.70 0.2K
16:11 50.80 50.80 50.80 50.80 0.0K
16:13 50.80 50.80 50.80 50.80 0.0K
16:17 50.80 50.80 50.80 50.80 0.0K
16:19 50.80 50.80 50.80 50.80 0.0K
16:22 50.80 50.80 50.80 50.80 0.0K
16:23 50.80 50.80 50.80 50.80 4.8K
16:24 51.20 51.20 51.20 51.20 0.1K
16:25 51.20 51.20 51.20 51.20 0.4K
16:28 51.20 51.20 51.20 51.20 0.7K
16:30 50.90 50.90 50.90 50.90 0.5K
16:33 50.90 51.20 50.90 51.20 0.8K
16:35 51.20 51.20 51.20 51.20 0.4K
16:37 50.90 50.90 50.90 50.90 0.0K
16:38 50.90 50.90 50.90 50.90 0.6K
16:41 50.70 50.70 50.70 50.70 0.0K
16:45 51.00 51.00 51.00 51.00 0.1K
16:50 50.70 50.70 50.70 50.70 0.1K
16:55 50.90 50.90 50.90 50.90 0.1K
17:02 51.00 51.00 51.00 51.00 5.1K
17:03 50.60 50.60 50.60 50.60 0.6K
17:05 50.60 50.60 50.60 50.60 0.2K
17:07 50.30 50.30 50.30 50.30 0.6K
17:09 50.60 50.70 50.60 50.70 0.7K
17:17 50.80 50.80 50.80 50.80 1.0K
17:18 50.80 50.80 50.80 50.80 0.4K
17:20 50.50 50.50 50.50 50.50 0.0K
17:24 50.90 50.90 50.90 50.90 0.2K
17:30 50.50 50.50 50.50 50.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available