Cheffelo AB

CHEF
🏛️ sweden →
67.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:03 51.50 51.50 51.30 51.30 1.5K
09:04 51.30 51.30 51.30 51.30 0.4K
09:05 51.30 51.30 51.30 51.30 0.0K
09:06 50.70 51.00 50.70 51.00 1.6K
09:08 50.70 50.70 50.70 50.70 0.0K
09:11 50.40 50.40 50.40 50.40 0.1K
09:12 50.70 50.70 50.30 50.30 0.4K
09:13 50.60 50.60 50.60 50.60 0.1K
09:15 50.70 50.70 50.70 50.70 0.0K
09:16 50.10 50.10 50.10 50.10 0.8K
09:21 50.70 50.70 50.70 50.70 0.1K
09:22 50.70 50.70 50.70 50.70 0.1K
09:25 50.70 50.70 50.70 50.70 0.0K
09:26 50.70 50.70 50.70 50.70 0.0K
09:29 50.70 50.70 50.70 50.70 0.2K
09:30 50.70 50.70 50.70 50.70 0.6K
09:31 50.80 50.80 50.80 50.80 2.1K
09:32 51.00 51.00 51.00 51.00 0.0K
09:34 51.00 51.00 51.00 51.00 0.8K
09:41 51.00 51.00 51.00 51.00 0.0K
09:46 51.00 51.00 51.00 51.00 0.2K
09:52 51.30 51.30 51.30 51.30 0.0K
09:58 51.30 51.30 51.30 51.30 0.0K
09:59 51.00 51.00 51.00 51.00 0.1K
10:01 51.00 51.00 51.00 51.00 0.0K
10:18 51.30 51.30 51.30 51.30 0.7K
10:19 51.70 51.70 51.70 51.70 0.4K
10:21 51.70 51.70 51.70 51.70 0.3K
10:22 51.60 51.60 51.60 51.60 0.0K
10:32 51.60 51.60 51.60 51.60 2.3K
10:38 51.60 51.60 51.60 51.60 0.5K
10:39 51.30 51.30 51.30 51.30 0.2K
10:43 51.60 51.60 51.60 51.60 0.0K
10:47 51.60 51.60 51.60 51.60 0.1K
10:52 51.60 51.60 51.60 51.60 0.0K
10:53 51.50 51.50 51.50 51.50 0.0K
10:54 51.60 51.60 51.60 51.60 0.0K
11:01 51.30 51.40 51.30 51.40 2.1K
11:12 51.50 51.50 51.50 51.50 1.9K
11:13 51.60 51.60 51.60 51.60 1.5K
11:15 51.70 51.70 51.50 51.50 1.8K
11:17 51.70 51.70 51.70 51.70 0.3K
11:20 51.70 51.70 51.70 51.70 0.0K
11:22 51.70 51.70 51.70 51.70 0.0K
11:23 51.50 51.50 51.50 51.50 0.0K
11:26 51.50 51.50 51.50 51.50 0.2K
11:30 51.70 51.70 51.70 51.70 0.0K
11:34 51.70 51.70 51.70 51.70 1.5K
11:56 51.90 51.90 51.90 51.90 0.2K
12:15 51.90 51.90 51.90 51.90 0.1K
12:16 51.60 51.60 51.60 51.60 0.0K
12:23 51.90 51.90 51.90 51.90 0.1K
12:27 51.70 51.70 51.70 51.70 0.5K
12:39 51.60 51.60 51.60 51.60 0.4K
12:44 51.90 51.90 51.90 51.90 3.0K
12:45 51.90 51.90 51.90 51.90 0.5K
12:57 51.90 51.90 51.90 51.90 0.2K
12:59 51.90 51.90 51.90 51.90 0.1K
13:06 51.90 51.90 51.90 51.90 0.2K
13:21 51.60 51.60 51.60 51.60 0.0K
13:23 51.60 51.60 51.60 51.60 0.5K
13:25 51.70 51.70 51.70 51.70 0.5K
13:28 51.70 51.70 51.70 51.70 0.1K
13:39 51.70 51.70 51.70 51.70 0.1K
13:42 51.70 51.70 51.70 51.70 0.4K
13:43 51.70 51.70 51.70 51.70 0.1K
13:44 51.70 51.70 51.70 51.70 0.1K
13:50 51.70 51.70 51.70 51.70 0.0K
13:51 51.70 51.70 51.70 51.70 0.0K
14:05 51.70 51.70 51.60 51.60 2.0K
14:15 51.40 51.40 51.40 51.40 0.0K
14:16 51.40 51.40 51.40 51.40 0.8K
14:23 51.70 51.70 51.70 51.70 0.0K
14:31 51.70 51.70 51.70 51.70 0.3K
14:32 51.70 51.70 51.70 51.70 0.1K
14:39 51.70 51.70 51.70 51.70 0.0K
15:00 51.40 51.40 51.40 51.40 0.0K
15:14 51.70 51.70 51.70 51.70 0.0K
15:20 51.50 51.50 51.50 51.50 0.2K
15:32 51.40 51.40 51.40 51.40 0.0K
15:34 51.70 51.70 51.70 51.70 0.2K
15:35 51.30 51.30 51.30 51.30 2.2K
15:48 51.40 51.40 51.40 51.40 0.0K
15:59 51.10 51.10 51.10 51.10 0.6K
16:13 50.80 50.80 50.80 50.80 1.5K
16:23 50.40 50.40 50.40 50.40 0.0K
16:26 50.90 50.90 50.90 50.90 0.1K
16:28 50.90 50.90 50.90 50.90 0.2K
16:45 50.80 50.80 50.80 50.80 0.0K
16:59 50.90 51.00 50.90 51.00 5.5K
17:00 51.00 51.00 51.00 51.00 0.0K
17:03 51.40 51.40 51.40 51.40 0.3K
17:11 51.50 51.50 51.50 51.50 0.0K
17:13 51.50 51.50 51.50 51.50 0.4K
17:15 51.60 51.60 51.60 51.60 0.0K
17:16 51.50 51.50 51.50 51.50 0.0K
17:18 51.60 51.60 51.60 51.60 0.1K
17:20 51.10 51.10 51.10 51.10 0.2K
17:22 51.10 51.10 51.10 51.10 0.0K
17:24 51.60 51.60 51.60 51.60 0.0K
17:29 51.70 51.70 51.70 51.70 0.0K
17:30 51.70 51.70 51.70 51.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available