Cheffelo AB

CHEF
🏛️ sweden →
68.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 56.10 56.30 56.00 56.00 1.8K
09:01 55.50 55.50 55.50 55.50 0.1K
09:02 55.80 55.80 55.30 55.30 0.5K
09:03 55.30 55.30 55.30 55.30 1.5K
09:04 55.20 55.20 55.20 55.20 0.1K
09:05 55.70 55.70 55.70 55.70 0.0K
09:06 55.70 55.70 55.60 55.60 0.0K
09:07 55.20 55.20 55.00 55.00 1.3K
09:08 55.20 55.20 55.20 55.20 0.1K
09:10 55.20 55.20 55.20 55.20 1.0K
09:11 55.50 55.50 55.50 55.50 0.2K
09:12 55.60 55.60 55.50 55.50 0.5K
09:23 55.40 55.40 55.40 55.40 0.2K
09:24 55.40 55.40 55.40 55.40 0.4K
09:25 55.50 55.50 55.50 55.50 1.0K
09:30 55.50 55.50 55.50 55.50 0.1K
09:32 55.20 55.20 55.20 55.20 0.3K
09:34 55.20 55.20 55.20 55.20 0.0K
09:35 55.20 55.40 55.20 55.40 0.1K
09:37 55.20 55.20 55.00 55.00 0.1K
09:38 55.30 55.30 55.30 55.30 0.0K
09:40 55.00 55.00 55.00 55.00 0.8K
09:42 54.60 54.60 54.60 54.60 0.1K
09:43 54.60 54.60 54.60 54.60 0.2K
09:49 55.00 55.00 55.00 55.00 0.1K
09:52 55.00 55.00 55.00 55.00 0.0K
09:57 54.80 54.80 54.80 54.80 0.0K
10:03 54.90 54.90 54.90 54.90 0.5K
10:04 54.80 54.80 54.80 54.80 0.0K
10:06 54.80 54.80 54.80 54.80 0.2K
10:08 54.80 54.80 54.80 54.80 0.1K
10:11 54.50 54.50 54.50 54.50 3.1K
10:14 54.70 54.70 54.70 54.70 0.0K
10:15 54.80 54.80 54.80 54.80 0.0K
10:16 54.40 54.40 54.40 54.40 0.3K
10:21 54.80 54.80 54.40 54.40 0.1K
10:22 54.80 54.80 54.80 54.80 0.0K
10:27 54.80 54.80 54.40 54.40 0.1K
10:37 54.80 54.80 54.80 54.80 0.3K
10:54 54.80 55.00 54.80 55.00 1.6K
11:01 54.60 54.60 54.60 54.60 0.4K
11:02 54.40 54.40 54.40 54.40 0.0K
11:11 54.30 54.30 54.30 54.30 0.1K
11:15 54.50 54.50 54.50 54.50 0.0K
11:16 54.30 54.30 54.30 54.30 0.0K
11:25 54.30 54.30 54.30 54.30 0.0K
11:30 54.30 54.30 54.30 54.30 0.1K
11:32 54.30 54.30 54.30 54.30 0.1K
11:36 53.90 54.20 53.90 54.20 1.6K
11:37 53.60 54.00 53.60 53.60 3.5K
11:45 54.00 54.00 54.00 54.00 0.0K
11:51 54.00 54.00 54.00 54.00 0.0K
11:53 54.00 54.00 54.00 54.00 0.6K
11:59 54.10 54.10 54.10 54.10 0.0K
12:00 54.10 54.10 54.10 54.10 0.0K
12:01 54.10 54.10 54.10 54.10 0.0K
12:13 54.10 54.10 54.10 54.10 0.0K
12:17 53.90 53.90 53.90 53.90 0.6K
12:18 53.80 53.80 53.80 53.80 0.0K
12:21 54.10 54.10 54.10 54.10 0.0K
12:34 54.10 54.10 54.10 54.10 0.0K
12:47 54.00 54.00 54.00 54.00 0.0K
12:50 54.00 54.00 54.00 54.00 0.0K
12:58 53.80 53.80 53.80 53.80 0.4K
13:01 54.00 54.00 54.00 54.00 4.6K
13:30 53.80 53.80 53.80 53.80 4.0K
13:36 53.60 53.60 53.50 53.50 0.6K
13:41 53.60 53.60 53.60 53.60 0.0K
13:52 53.60 53.60 53.60 53.60 0.0K
14:08 53.40 53.40 53.40 53.40 0.0K
14:10 53.80 53.80 53.80 53.80 2.4K
14:12 54.00 54.00 54.00 54.00 1.4K
14:15 54.20 54.20 54.20 54.20 0.1K
14:16 54.20 54.20 54.20 54.20 0.0K
14:19 54.20 54.20 54.20 54.20 0.1K
14:20 53.80 53.80 53.80 53.80 0.0K
14:27 54.20 54.20 54.20 54.20 0.0K
14:30 54.20 54.20 54.20 54.20 0.0K
14:31 54.20 54.20 54.20 54.20 0.0K
14:37 53.90 53.90 53.90 53.90 0.0K
14:40 54.40 54.40 54.40 54.40 1.6K
14:44 54.30 54.30 54.30 54.30 0.4K
15:02 54.30 54.30 54.30 54.30 0.0K
15:03 54.00 54.00 54.00 54.00 0.3K
15:08 53.90 53.90 53.90 53.90 0.4K
15:17 53.80 53.80 53.80 53.80 0.0K
15:18 53.80 53.80 53.80 53.80 0.4K
15:19 53.70 54.00 53.70 54.00 0.8K
15:32 54.00 54.00 54.00 54.00 0.0K
15:35 54.00 54.00 54.00 54.00 0.0K
15:36 53.60 53.60 53.60 53.60 0.4K
15:55 54.00 54.00 54.00 54.00 0.0K
15:59 53.60 53.60 53.60 53.60 1.0K
16:06 53.70 53.70 53.70 53.70 0.0K
16:07 53.70 53.70 53.70 53.70 0.2K
16:12 53.60 53.60 53.60 53.60 0.9K
16:14 53.40 53.40 53.40 53.40 0.1K
16:20 53.70 53.70 53.70 53.70 0.1K
16:24 53.70 53.70 53.70 53.70 0.1K
16:56 53.40 53.40 53.40 53.40 0.0K
17:00 53.40 53.40 53.40 53.40 0.5K
17:04 53.40 53.40 53.40 53.40 0.1K
17:06 53.60 53.90 53.60 53.90 2.0K
17:11 53.90 53.90 53.90 53.90 0.0K
17:15 53.90 53.90 53.90 53.90 0.0K
17:16 53.90 53.90 53.90 53.90 0.3K
17:24 53.60 53.60 53.60 53.60 0.0K
17:30 53.60 53.60 53.60 53.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available